| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.7 | 20.4 | 19.65 | 20.1 | 20.1 | +0.45 (+2.29%) | 718 |
| 10 Apr 2024 | INR | 19.1 | 19.7 | 19.06 | 19.65 | 19.65 | -0.41 (-2.04%) | 6,500 |
| 9 Apr 2024 | INR | 20.07 | 20.07 | 19 | 20.06 | 20.06 | +0.19 (+0.96%) | 260 |
| 8 Apr 2024 | INR | 20.12 | 20.12 | 19.18 | 19.87 | 19.87 | +0.69 (+3.60%) | 2,106 |
| 5 Apr 2024 | INR | 18.14 | 19.2 | 18 | 19.18 | 19.18 | +0.67 (+3.62%) | 3,963 |
| 4 Apr 2024 | INR | 19.77 | 20 | 18.42 | 18.51 | 18.51 | -0.87 (-4.49%) | 2,782 |
| 3 Apr 2024 | INR | 20.34 | 21.3 | 19.35 | 19.38 | 19.38 | -0.96 (-4.72%) | 6,910 |
| 2 Apr 2024 | INR | 21.51 | 21.51 | 20.11 | 20.34 | 20.34 | -0.75 (-3.56%) | 811 |
| 1 Apr 2024 | INR | 20.09 | 21.09 | 20.09 | 21.09 | 21.09 | +1 (+4.98%) | 434 |
| 28 Mar 2024 | INR | 18.65 | 20.19 | 18.33 | 20.09 | 20.09 | +0.86 (+4.47%) | 26,190 |
| 27 Mar 2024 | INR | 18.43 | 19.83 | 18.15 | 19.23 | 19.23 | +0.33 (+1.75%) | 7,885 |
| 26 Mar 2024 | INR | 19.76 | 19.84 | 18.06 | 18.9 | 18.9 | 0.0 (0.0%) | 36,642 |
| 22 Mar 2024 | INR | 18.89 | 18.99 | 17.4 | 18.9 | 18.9 | +0.65 (+3.56%) | 15,370 |
| 21 Mar 2024 | INR | 17.39 | 18.25 | 16.66 | 18.25 | 18.25 | +0.86 (+4.95%) | 28,948 |
| 20 Mar 2024 | INR | 18.64 | 18.8 | 17.31 | 17.39 | 17.39 | -0.61 (-3.39%) | 14,709 |
| 19 Mar 2024 | INR | 18.36 | 18.36 | 17.89 | 18 | 18 | 0.0 (0.0%) | 10,675 |
| 18 Mar 2024 | INR | 17.89 | 18.75 | 17.89 | 18 | 18 | -0.83 (-4.41%) | 858 |
| 15 Mar 2024 | INR | 18.92 | 18.92 | 18.83 | 18.83 | 18.83 | -0.09 (-0.48%) | 8 |
| 14 Mar 2024 | INR | 19.51 | 19.51 | 18.18 | 18.92 | 18.92 | -0.21 (-1.10%) | 1,088 |
| 13 Mar 2024 | INR | 19.83 | 19.83 | 17.95 | 19.13 | 19.13 | +0.24 (+1.27%) | 649 |
| 12 Mar 2024 | INR | 19.45 | 19.45 | 17.76 | 18.89 | 18.89 | +0.2 (+1.07%) | 333 |
| 11 Mar 2024 | INR | 19.89 | 20.46 | 18.59 | 18.69 | 18.69 | -0.8 (-4.10%) | 11,267 |
| 7 Mar 2024 | INR | 19.48 | 19.99 | 19 | 19.49 | 19.49 | +0.39 (+2.04%) | 1,853 |
| 6 Mar 2024 | INR | 20.45 | 20.45 | 19.05 | 19.1 | 19.1 | -0.47 (-2.40%) | 2,925 |
| 5 Mar 2024 | INR | 19.26 | 20.78 | 19.26 | 19.57 | 19.57 | -0.7 (-3.45%) | 3,579 |
| 4 Mar 2024 | INR | 20.95 | 20.95 | 19.95 | 20.27 | 20.27 | -0.41 (-1.98%) | 4,661 |
| 1 Mar 2024 | INR | 20 | 21 | 19.02 | 20.68 | 20.68 | +0.68 (+3.40%) | 34,869 |
| 29 Feb 2024 | INR | 18.75 | 20.5 | 18.71 | 20 | 20 | +0.31 (+1.57%) | 6,248 |
| 28 Feb 2024 | INR | 18.99 | 19.7 | 18.99 | 19.69 | 19.69 | -0.29 (-1.45%) | 3,133 |
| 27 Feb 2024 | INR | 19.2 | 20.16 | 18.35 | 19.98 | 19.98 | +0.78 (+4.06%) | 15,017 |
