Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Apr 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Apr 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Apr 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Apr 2005 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.48 (-16.11%) | 200 |
8 Apr 2005 | INR | 0 | 0 | 0 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
7 Apr 2005 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.48 (+19.20%) | 100 |
6 Apr 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Apr 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Apr 2005 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.24 (-8.76%) | 200 |
31 Mar 2005 | INR | 2 | 2.74 | 2 | 2.74 | 2.74 | +0.34 (+14.17%) | 1,000 |
30 Mar 2005 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.36 (+17.65%) | 200 |
28 Mar 2005 | INR | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.34 (+20%) | 6,200 |
25 Mar 2005 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Mar 2005 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.27 (+18.88%) | 5,000 |
22 Mar 2005 | INR | 1.42 | 1.95 | 1.42 | 1.43 | 1.43 | -0.23 (-13.86%) | 7,300 |
21 Mar 2005 | INR | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.34 (-17%) | 2,000 |
18 Mar 2005 | INR | 2 | 2 | 2 | 2 | 2 | -0.4 (-16.67%) | 2,000 |
17 Mar 2005 | INR | 1.79 | 2.6 | 1.79 | 2.4 | 2.4 | +0.17 (+7.62%) | 2,200 |
16 Mar 2005 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.55 (-19.78%) | 1,000 |
15 Mar 2005 | INR | 0 | 0 | 0 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
14 Mar 2005 | INR | 0 | 0 | 0 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
11 Mar 2005 | INR | 0 | 0 | 0 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |