Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | INR | 0 | 0 | 0 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
9 Mar 2005 | INR | 0 | 0 | 0 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
8 Mar 2005 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.42 (+17.80%) | 400 |
7 Mar 2005 | INR | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | +0.39 (+19.80%) | 1,500 |
4 Mar 2005 | INR | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | -0.16 (-7.51%) | 2,000 |
3 Mar 2005 | INR | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | +0.03 (+1.43%) | 2,400 |
2 Mar 2005 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.32 (-13.22%) | 1,000 |
1 Mar 2005 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.59 (-19.60%) | 1,000 |
28 Feb 2005 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.5 (+19.92%) | 500 |
25 Feb 2005 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.34 (-11.93%) | 2,000 |
24 Feb 2005 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 1,700 |
23 Feb 2005 | INR | 2.65 | 3.5 | 2.65 | 3.5 | 3.5 | +0.31 (+9.72%) | 1,400 |
22 Feb 2005 | INR | 4 | 4 | 3.1 | 3.19 | 3.19 | -0.17 (-5.06%) | 1,000 |
21 Feb 2005 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.56 (+20.00%) | 3,000 |
18 Feb 2005 | INR | 2.64 | 3.1 | 2.64 | 2.8 | 2.8 | +0.16 (+6.06%) | 3,100 |
17 Feb 2005 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.44 (+20%) | 400 |
16 Feb 2005 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Feb 2005 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Feb 2005 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
11 Feb 2005 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Feb 2005 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Feb 2005 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Feb 2005 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Feb 2005 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.36 (+19.57%) | 200 |
4 Feb 2005 | INR | 0 | 0 | 0 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
3 Feb 2005 | INR | 0 | 0 | 0 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
2 Feb 2005 | INR | 0 | 0 | 0 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
1 Feb 2005 | INR | 0 | 0 | 0 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
31 Jan 2005 | INR | 0 | 0 | 0 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
28 Jan 2005 | INR | 0 | 0 | 0 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |