| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 19 | 19.93 | 18.4 | 19.2 | 19.2 | +0.21 (+1.11%) | 15,501 |
| 23 Feb 2024 | INR | 19.35 | 19.35 | 18.32 | 18.99 | 18.99 | -0.01 (-0.05%) | 3,195 |
| 22 Feb 2024 | INR | 19 | 19.19 | 17.75 | 19 | 19 | +0.72 (+3.94%) | 22,041 |
| 21 Feb 2024 | INR | 19 | 20.1 | 18.23 | 18.28 | 18.28 | -0.9 (-4.69%) | 2,237 |
| 20 Feb 2024 | INR | 19 | 19.6 | 18.05 | 19.18 | 19.18 | +0.43 (+2.29%) | 2,620 |
| 19 Feb 2024 | INR | 19.28 | 19.28 | 17.52 | 18.75 | 18.75 | +0.31 (+1.68%) | 2,024 |
| 16 Feb 2024 | INR | 17.41 | 19.15 | 17.41 | 18.44 | 18.44 | +0.13 (+0.71%) | 2,484 |
| 15 Feb 2024 | INR | 18.84 | 19.75 | 17.91 | 18.31 | 18.31 | -0.53 (-2.81%) | 1,310 |
| 14 Feb 2024 | INR | 17.06 | 18.84 | 17.06 | 18.84 | 18.84 | +0.89 (+4.96%) | 1,682 |
| 13 Feb 2024 | INR | 18.87 | 19.7 | 17.93 | 17.95 | 17.95 | -0.92 (-4.88%) | 1,636 |
| 12 Feb 2024 | INR | 19.38 | 19.38 | 17.6 | 18.87 | 18.87 | +0.37 (+2%) | 780 |
| 9 Feb 2024 | INR | 18.91 | 18.91 | 17.97 | 18.5 | 18.5 | -0.41 (-2.17%) | 454 |
| 8 Feb 2024 | INR | 20.8 | 20.8 | 18.91 | 18.91 | 18.91 | -0.99 (-4.97%) | 4,620 |
| 7 Feb 2024 | INR | 19.9 | 20.29 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 2,253 |
| 6 Feb 2024 | INR | 20.78 | 20.78 | 19.36 | 19.9 | 19.9 | -0.47 (-2.31%) | 2,170 |
| 5 Feb 2024 | INR | 22.51 | 22.51 | 20.37 | 20.37 | 20.37 | -1.07 (-4.99%) | 1,761 |
| 2 Feb 2024 | INR | 21.5 | 21.5 | 19.86 | 21.44 | 21.44 | +0.54 (+2.58%) | 4,313 |
| 1 Feb 2024 | INR | 21.15 | 21.15 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 3,613 |
| 31 Jan 2024 | INR | 22.99 | 22.99 | 21.15 | 22 | 22 | -0.24 (-1.08%) | 1,047 |
| 30 Jan 2024 | INR | 23.24 | 23.24 | 21.11 | 22.24 | 22.24 | +0.02 (+0.09%) | 1,591 |
| 29 Jan 2024 | INR | 22.4 | 22.5 | 20.87 | 22.22 | 22.22 | +0.26 (+1.18%) | 2,172 |
| 25 Jan 2024 | INR | 22.84 | 22.84 | 20.72 | 21.96 | 21.96 | +0.16 (+0.73%) | 1,616 |
| 24 Jan 2024 | INR | 22.01 | 22.01 | 20.44 | 21.8 | 21.8 | +0.29 (+1.35%) | 737 |
| 23 Jan 2024 | INR | 23.37 | 23.37 | 21.15 | 21.51 | 21.51 | -0.75 (-3.37%) | 1,881 |
| 20 Jan 2024 | INR | 22.3 | 22.77 | 20.72 | 22.26 | 22.26 | +0.45 (+2.06%) | 1,424 |
| 19 Jan 2024 | INR | 20.9 | 23 | 20.9 | 21.81 | 21.81 | -0.19 (-0.86%) | 4,838 |
| 18 Jan 2024 | INR | 23 | 23 | 20.9 | 22 | 22 | 0.0 (0.0%) | 2,084 |
| 17 Jan 2024 | INR | 22.79 | 22.79 | 20.69 | 22 | 22 | +0.23 (+1.06%) | 5,336 |
| 16 Jan 2024 | INR | 21.77 | 21.77 | 19.8 | 21.77 | 21.77 | +1.03 (+4.97%) | 9,666 |
| 15 Jan 2024 | INR | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.98 (+4.96%) | 300 |
