Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.94 (+4.99%) | 1,056 |
11 Jan 2024 | INR | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.89 (+4.96%) | 1,338 |
10 Jan 2024 | INR | 17.3 | 17.93 | 17.3 | 17.93 | 17.93 | +0.85 (+4.98%) | 628 |
9 Jan 2024 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.81 (+4.98%) | 1,007 |
8 Jan 2024 | INR | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.77 (+4.97%) | 2,649 |
5 Jan 2024 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 1 |
4 Jan 2024 | INR | 15.62 | 15.62 | 15 | 15 | 15 | +0.1 (+0.67%) | 502 |
3 Jan 2024 | INR | 15.16 | 15.16 | 14.9 | 14.9 | 14.9 | +0.45 (+3.11%) | 6 |
2 Jan 2024 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 14.09 | 14.45 | 14.09 | 14.45 | 14.45 | 0.0 (0.0%) | 53 |
29 Dec 2023 | INR | 13.78 | 14.45 | 13.78 | 14.45 | 14.45 | +0.67 (+4.86%) | 32 |
28 Dec 2023 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 500 |
27 Dec 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.51 (+3.65%) | 1 |
26 Dec 2023 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 14.68 | 14.68 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 3 |
21 Dec 2023 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 13.71 | 13.99 | 13.3 | 13.99 | 13.99 | 0.0 (0.0%) | 1,221 |
14 Dec 2023 | INR | 14.04 | 14.04 | 13.35 | 13.99 | 13.99 | -0.05 (-0.36%) | 1,429 |
13 Dec 2023 | INR | 14.75 | 14.75 | 14.04 | 14.04 | 14.04 | -0.73 (-4.94%) | 141 |
12 Dec 2023 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.77 (-4.95%) | 125 |
8 Dec 2023 | INR | 14.92 | 15.7 | 14.92 | 15.54 | 15.54 | -0.16 (-1.02%) | 639 |
7 Dec 2023 | INR | 14.96 | 15.7 | 14.22 | 15.7 | 15.7 | +0.74 (+4.95%) | 711 |
6 Dec 2023 | INR | 15 | 15 | 14.96 | 14.96 | 14.96 | -0.74 (-4.71%) | 525 |
5 Dec 2023 | INR | 15.7 | 15.7 | 15.68 | 15.7 | 15.7 | -0.8 (-4.85%) | 420 |
4 Dec 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 30 |
1 Dec 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 5 |