| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 15.7 | 16.5 | 15.7 | 16.5 | 16.5 | 0.0 (0.0%) | 16 |
| 29 Nov 2023 | INR | 17.26 | 17.26 | 16.5 | 16.5 | 16.5 | -0.76 (-4.40%) | 101 |
| 28 Nov 2023 | INR | 17.37 | 17.37 | 17.26 | 17.26 | 17.26 | -0.9 (-4.96%) | 1,385 |
| 24 Nov 2023 | INR | 18.11 | 18.16 | 18.11 | 18.16 | 18.16 | -0.89 (-4.67%) | 1,065 |
| 23 Nov 2023 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 100 |
| 22 Nov 2023 | INR | 20.8 | 20.9 | 19.86 | 20 | 20 | -0.9 (-4.31%) | 459 |
| 21 Nov 2023 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 100 |
| 20 Nov 2023 | INR | 22 | 22 | 22 | 22 | 22 | -1.1 (-4.76%) | 300 |
| 17 Nov 2023 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.18 (-4.86%) | 150 |
| 16 Nov 2023 | INR | 24.5 | 25.5 | 24.21 | 24.28 | 24.28 | -0.04 (-0.16%) | 5,824 |
| 15 Nov 2023 | INR | 23.39 | 24.5 | 22.26 | 24.32 | 24.32 | +2.04 (+9.16%) | 16,755 |
| 13 Nov 2023 | INR | 19 | 22.28 | 18.8 | 22.28 | 22.28 | +3.63 (+19.46%) | 8,892 |
| 10 Nov 2023 | INR | 18.61 | 20.75 | 18.61 | 18.65 | 18.65 | -0.38 (-2.00%) | 121 |
| 9 Nov 2023 | INR | 19.65 | 19.85 | 18.3 | 19.03 | 19.03 | +0.98 (+5.43%) | 851 |
| 8 Nov 2023 | INR | 20.3 | 20.3 | 17.2 | 18.05 | 18.05 | -0.59 (-3.17%) | 1,051 |
| 7 Nov 2023 | INR | 19.7 | 19.7 | 18.01 | 18.64 | 18.64 | +0.67 (+3.73%) | 990 |
| 6 Nov 2023 | INR | 17.6 | 18.75 | 17.5 | 17.97 | 17.97 | -0.91 (-4.82%) | 1,690 |
| 3 Nov 2023 | INR | 20 | 20 | 18.73 | 18.88 | 18.88 | -1.02 (-5.13%) | 296 |
| 2 Nov 2023 | INR | 20.5 | 20.5 | 18.5 | 19.9 | 19.9 | 0.0 (0.0%) | 177 |
| 1 Nov 2023 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.6 (+3.11%) | 66 |
| 31 Oct 2023 | INR | 18.7 | 19.3 | 18.7 | 19.3 | 19.3 | +0.62 (+3.32%) | 1,079 |
| 30 Oct 2023 | INR | 22.15 | 22.15 | 18.36 | 18.68 | 18.68 | -1.5 (-7.43%) | 1,465 |
| 27 Oct 2023 | INR | 20.25 | 20.25 | 20.18 | 20.18 | 20.18 | +0.88 (+4.56%) | 55 |
| 26 Oct 2023 | INR | 20.25 | 20.29 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 594 |
| 25 Oct 2023 | INR | 21 | 21 | 19.8 | 20.3 | 20.3 | -0.36 (-1.74%) | 132 |
| 23 Oct 2023 | INR | 20.71 | 20.71 | 20.3 | 20.66 | 20.66 | +0.36 (+1.77%) | 1,118 |
| 20 Oct 2023 | INR | 20.4 | 20.4 | 20.3 | 20.3 | 20.3 | -0.1 (-0.49%) | 435 |
| 19 Oct 2023 | INR | 19.73 | 20.4 | 18.8 | 20.4 | 20.4 | +0.66 (+3.34%) | 945 |
| 18 Oct 2023 | INR | 20.4 | 20.4 | 18.9 | 19.74 | 19.74 | +0.29 (+1.49%) | 1,263 |
| 17 Oct 2023 | INR | 19.6 | 19.6 | 17.78 | 19.45 | 19.45 | +0.74 (+3.96%) | 4,302 |
