Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 91 | 94.48 | 90 | 90 | 90 | -0.52 (-0.57%) | 1,597 |
10 Apr 2024 | INR | 91.99 | 92.01 | 85 | 90.52 | 90.52 | -1.47 (-1.60%) | 294 |
9 Apr 2024 | INR | 91.95 | 91.99 | 91.95 | 91.99 | 91.99 | +2.09 (+2.32%) | 206 |
8 Apr 2024 | INR | 91.85 | 92.99 | 87.29 | 89.9 | 89.9 | -0.12 (-0.13%) | 736 |
5 Apr 2024 | INR | 91 | 91.9 | 89.99 | 90.02 | 90.02 | +0.01 (+0.01%) | 266 |
4 Apr 2024 | INR | 90.05 | 92.95 | 88.12 | 90.01 | 90.01 | -0.04 (-0.04%) | 872 |
3 Apr 2024 | INR | 92 | 94.01 | 90.05 | 90.05 | 90.05 | -4.01 (-4.26%) | 408 |
2 Apr 2024 | INR | 92 | 94.06 | 92 | 94.06 | 94.06 | +4.06 (+4.51%) | 5 |
1 Apr 2024 | INR | 91 | 91 | 90 | 90 | 90 | -1.35 (-1.48%) | 274 |
28 Mar 2024 | INR | 90.5 | 91.45 | 90 | 91.35 | 91.35 | +1.2 (+1.33%) | 27 |
27 Mar 2024 | INR | 97.95 | 97.95 | 90 | 90.15 | 90.15 | -2.4 (-2.59%) | 201 |
26 Mar 2024 | INR | 97.95 | 97.95 | 90.15 | 92.55 | 92.55 | -0.85 (-0.91%) | 1,392 |
22 Mar 2024 | INR | 94.95 | 94.95 | 90.05 | 93.4 | 93.4 | +3.35 (+3.72%) | 1,419 |
21 Mar 2024 | INR | 100.5 | 100.5 | 88.2 | 90.05 | 90.05 | -1.75 (-1.91%) | 260 |
20 Mar 2024 | INR | 99 | 99 | 91.2 | 91.8 | 91.8 | -0.4 (-0.43%) | 199 |
19 Mar 2024 | INR | 92 | 94.9 | 90 | 92.2 | 92.2 | -1.75 (-1.86%) | 1,280 |
18 Mar 2024 | INR | 93.5 | 93.95 | 87 | 93.95 | 93.95 | +0.45 (+0.48%) | 1,845 |
15 Mar 2024 | INR | 94.2 | 100.85 | 93 | 93.5 | 93.5 | -6.85 (-6.83%) | 325 |
14 Mar 2024 | INR | 102.9 | 102.9 | 96.25 | 100.35 | 100.35 | +6.45 (+6.87%) | 240 |
13 Mar 2024 | INR | 100 | 100 | 93.6 | 93.9 | 93.9 | -5.95 (-5.96%) | 681 |
12 Mar 2024 | INR | 94.15 | 100 | 91.1 | 99.85 | 99.85 | +1.35 (+1.37%) | 596 |
11 Mar 2024 | INR | 94.15 | 101 | 94.15 | 98.5 | 98.5 | -3.2 (-3.15%) | 63 |
7 Mar 2024 | INR | 96.3 | 102.8 | 96.3 | 101.7 | 101.7 | +6.4 (+6.72%) | 159 |
6 Mar 2024 | INR | 102 | 102 | 94.1 | 95.3 | 95.3 | -8.1 (-7.83%) | 778 |
5 Mar 2024 | INR | 103.9 | 104 | 101 | 103.4 | 103.4 | -1.8 (-1.71%) | 71 |
4 Mar 2024 | INR | 106 | 106 | 100.05 | 105.2 | 105.2 | +4.2 (+4.16%) | 185 |
1 Mar 2024 | INR | 98 | 104.95 | 95.3 | 101 | 101 | -3.65 (-3.49%) | 375 |
29 Feb 2024 | INR | 105.95 | 105.95 | 100.1 | 104.65 | 104.65 | +2.6 (+2.55%) | 45 |
28 Feb 2024 | INR | 100.25 | 108.95 | 100.25 | 102.05 | 102.05 | -0.25 (-0.24%) | 431 |
27 Feb 2024 | INR | 102.65 | 106.45 | 100.25 | 102.3 | 102.3 | +2.15 (+2.15%) | 204 |