| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 96.5 | 105.75 | 96.5 | 100.15 | 100.15 | -2.3 (-2.24%) | 251 |
| 23 Feb 2024 | INR | 106 | 107.05 | 100 | 102.45 | 102.45 | -2.5 (-2.38%) | 588 |
| 22 Feb 2024 | INR | 98 | 107 | 94 | 104.95 | 104.95 | +4.45 (+4.43%) | 1,391 |
| 21 Feb 2024 | INR | 108.55 | 108.55 | 96.65 | 100.5 | 100.5 | -5.4 (-5.10%) | 573 |
| 20 Feb 2024 | INR | 101.05 | 117 | 101.05 | 105.9 | 105.9 | -3.55 (-3.24%) | 789 |
| 19 Feb 2024 | INR | 105.7 | 110 | 98.15 | 109.45 | 109.45 | +6.35 (+6.16%) | 187 |
| 16 Feb 2024 | INR | 102.5 | 112 | 102.5 | 103.1 | 103.1 | -6.1 (-5.59%) | 361 |
| 15 Feb 2024 | INR | 112 | 112 | 103.4 | 109.2 | 109.2 | +0.6 (+0.55%) | 510 |
| 14 Feb 2024 | INR | 101.25 | 108.85 | 101.25 | 108.6 | 108.6 | +0.25 (+0.23%) | 376 |
| 13 Feb 2024 | INR | 96 | 109 | 92 | 108.35 | 108.35 | +8.55 (+8.57%) | 2,113 |
| 12 Feb 2024 | INR | 109.15 | 109.15 | 95.05 | 99.8 | 99.8 | -2.35 (-2.30%) | 784 |
| 9 Feb 2024 | INR | 109.8 | 114.3 | 99 | 102.15 | 102.15 | -4.15 (-3.90%) | 604 |
| 8 Feb 2024 | INR | 110 | 110 | 100.15 | 106.3 | 106.3 | -3.7 (-3.36%) | 3,149 |
| 7 Feb 2024 | INR | 126.85 | 126.85 | 110 | 110 | 110 | -6 (-5.17%) | 275 |
| 6 Feb 2024 | INR | 115.95 | 116 | 114 | 116 | 116 | +3.85 (+3.43%) | 878 |
| 5 Feb 2024 | INR | 117 | 117 | 112.15 | 112.15 | 112.15 | +0.15 (+0.13%) | 169 |
| 2 Feb 2024 | INR | 114.05 | 120 | 111.95 | 112 | 112 | -5.8 (-4.92%) | 2,184 |
| 1 Feb 2024 | INR | 121.5 | 122.6 | 116.1 | 117.8 | 117.8 | -1.8 (-1.51%) | 611 |
| 31 Jan 2024 | INR | 121.6 | 121.6 | 113 | 119.6 | 119.6 | +2.7 (+2.31%) | 2,831 |
| 30 Jan 2024 | INR | 116.95 | 116.95 | 113.15 | 116.9 | 116.9 | +4.6 (+4.10%) | 395 |
| 29 Jan 2024 | INR | 113.85 | 121.7 | 112 | 112.3 | 112.3 | -3.7 (-3.19%) | 280 |
| 25 Jan 2024 | INR | 115 | 116 | 109.5 | 116 | 116 | +1.05 (+0.91%) | 929 |
| 24 Jan 2024 | INR | 114.95 | 115 | 106 | 114.95 | 114.95 | +3.95 (+3.56%) | 1,272 |
| 23 Jan 2024 | INR | 105 | 111 | 104 | 111 | 111 | +5.25 (+4.96%) | 772 |
| 20 Jan 2024 | INR | 108.6 | 114 | 105.15 | 105.75 | 105.75 | -2.85 (-2.62%) | 736 |
| 19 Jan 2024 | INR | 108.7 | 108.7 | 99 | 108.6 | 108.6 | +5 (+4.83%) | 529 |
| 18 Jan 2024 | INR | 103.8 | 103.8 | 103.6 | 103.6 | 103.6 | -5.4 (-4.95%) | 402 |
| 17 Jan 2024 | INR | 112 | 117 | 107 | 109 | 109 | -3 (-2.68%) | 722 |
| 16 Jan 2024 | INR | 118.7 | 118.7 | 111.65 | 112 | 112 | -5.5 (-4.68%) | 671 |
| 15 Jan 2024 | INR | 115 | 118.7 | 109.3 | 117.5 | 117.5 | +2.5 (+2.17%) | 1,517 |
