| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 54.2 | 57.5 | 49.6 | 50.15 | 50.15 | -2.95 (-5.56%) | 531 |
| 16 Aug 2021 | INR | 54.1 | 58.3 | 47.75 | 53.1 | 53.1 | +0.1 (+0.19%) | 1,478 |
| 13 Aug 2021 | INR | 49.3 | 56 | 46.4 | 53 | 53 | +2.05 (+4.02%) | 170 |
| 12 Aug 2021 | INR | 53.6 | 53.6 | 46.5 | 50.95 | 50.95 | +1.5 (+3.03%) | 137 |
| 11 Aug 2021 | INR | 54.9 | 54.9 | 49.45 | 49.45 | 49.45 | -5.45 (-9.93%) | 840 |
| 10 Aug 2021 | INR | 52.65 | 54.95 | 52.65 | 54.9 | 54.9 | +1.2 (+2.23%) | 27 |
| 9 Aug 2021 | INR | 55.4 | 55.4 | 46.4 | 53.7 | 53.7 | +2.8 (+5.50%) | 539 |
| 6 Aug 2021 | INR | 55.25 | 55.25 | 50.9 | 50.9 | 50.9 | -4.5 (-8.12%) | 59 |
| 5 Aug 2021 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | INR | 50.9 | 56 | 50.9 | 55.4 | 55.4 | +1.95 (+3.65%) | 59 |
| 2 Aug 2021 | INR | 53.9 | 53.9 | 49.1 | 53.45 | 53.45 | +2.1 (+4.09%) | 99 |
| 30 Jul 2021 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.55 (-4.73%) | 1 |
| 29 Jul 2021 | INR | 54 | 54 | 51.3 | 53.9 | 53.9 | -0.05 (-0.09%) | 2,183 |
| 28 Jul 2021 | INR | 51.05 | 54.6 | 51.05 | 53.95 | 53.95 | +0.5 (+0.94%) | 16 |
| 27 Jul 2021 | INR | 51.75 | 54.1 | 51.75 | 53.45 | 53.45 | -0.8 (-1.47%) | 661 |
| 26 Jul 2021 | INR | 58.1 | 58.1 | 52.85 | 54.25 | 54.25 | -1.1 (-1.99%) | 286 |
| 23 Jul 2021 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +1.05 (+1.93%) | 13 |
| 22 Jul 2021 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -1.1 (-1.99%) | 2 |
| 20 Jul 2021 | INR | 54.4 | 55.4 | 54.4 | 55.4 | 55.4 | -0.1 (-0.18%) | 52 |
| 19 Jul 2021 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -2.4 (-4.15%) | 155 |
| 16 Jul 2021 | INR | 61.25 | 61.25 | 55.6 | 57.9 | 57.9 | -0.45 (-0.77%) | 76 |
| 15 Jul 2021 | INR | 59 | 59 | 58.2 | 58.35 | 58.35 | 0.0 (0.0%) | 249 |
| 14 Jul 2021 | INR | 55.15 | 58.9 | 55.15 | 58.35 | 58.35 | +1.6 (+2.82%) | 223 |
| 13 Jul 2021 | INR | 59.1 | 59.1 | 54 | 56.75 | 56.75 | +0.45 (+0.80%) | 1,682 |
| 12 Jul 2021 | INR | 56.15 | 58.3 | 56.15 | 56.3 | 56.3 | -2.6 (-4.41%) | 106 |
| 9 Jul 2021 | INR | 59.85 | 59.85 | 54.6 | 58.9 | 58.9 | +1.9 (+3.33%) | 1,135 |
| 8 Jul 2021 | INR | 58.25 | 60 | 57 | 57 | 57 | -1.25 (-2.15%) | 117 |
| 7 Jul 2021 | INR | 56.45 | 61.8 | 56.4 | 58.25 | 58.25 | -0.65 (-1.10%) | 555 |
| 6 Jul 2021 | INR | 58.9 | 62.15 | 56.25 | 58.9 | 58.9 | -0.3 (-0.51%) | 2,014 |
