| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 56.05 | 61.95 | 56.05 | 59.2 | 59.2 | +0.2 (+0.34%) | 1,988 |
| 2 Jul 2021 | INR | 59 | 59 | 59 | 59 | 59 | -1 (-1.67%) | 261 |
| 1 Jul 2021 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 6 |
| 30 Jun 2021 | INR | 57.15 | 60.05 | 54.55 | 60 | 60 | +2.8 (+4.90%) | 1,248 |
| 29 Jun 2021 | INR | 59 | 59.25 | 53.65 | 57.2 | 57.2 | +0.75 (+1.33%) | 1,063 |
| 28 Jun 2021 | INR | 54.5 | 58.35 | 52.85 | 56.45 | 56.45 | +0.85 (+1.53%) | 865 |
| 25 Jun 2021 | INR | 53.5 | 55.95 | 50.65 | 55.6 | 55.6 | +2.3 (+4.32%) | 407 |
| 24 Jun 2021 | INR | 53 | 53.3 | 48.75 | 53.3 | 53.3 | +2.5 (+4.92%) | 1,872 |
| 23 Jun 2021 | INR | 46.85 | 51 | 46.85 | 50.8 | 50.8 | +1.55 (+3.15%) | 23 |
| 22 Jun 2021 | INR | 51.8 | 51.8 | 49.25 | 49.25 | 49.25 | -2.55 (-4.92%) | 179 |
| 21 Jun 2021 | INR | 50.95 | 51.8 | 47 | 51.8 | 51.8 | +2.35 (+4.75%) | 106 |
| 18 Jun 2021 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 29 |
| 17 Jun 2021 | INR | 49.45 | 51 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 157 |
| 16 Jun 2021 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 20 |
| 15 Jun 2021 | INR | 50.4 | 52.8 | 49.4 | 49.45 | 49.45 | -2.55 (-4.90%) | 1,157 |
| 14 Jun 2021 | INR | 52.5 | 56.1 | 52 | 52 | 52 | -1.45 (-2.71%) | 571 |
| 11 Jun 2021 | INR | 49.5 | 53.45 | 49.5 | 53.45 | 53.45 | +1.55 (+2.99%) | 233 |
| 10 Jun 2021 | INR | 49.95 | 51.9 | 47.7 | 51.9 | 51.9 | +1.7 (+3.39%) | 1,185 |
| 9 Jun 2021 | INR | 50 | 51.95 | 49.5 | 50.2 | 50.2 | -1.8 (-3.46%) | 334 |
| 8 Jun 2021 | INR | 52 | 52 | 49.55 | 52 | 52 | +2.45 (+4.94%) | 3 |
| 7 Jun 2021 | INR | 49.5 | 49.55 | 45.1 | 49.55 | 49.55 | +2.35 (+4.98%) | 1,087 |
| 4 Jun 2021 | INR | 49.1 | 51.55 | 46.65 | 47.2 | 47.2 | -1.9 (-3.87%) | 239 |
| 3 Jun 2021 | INR | 49 | 50.55 | 48.05 | 49.1 | 49.1 | -1.45 (-2.87%) | 1,977 |
| 2 Jun 2021 | INR | 53.05 | 53.05 | 50.4 | 50.55 | 50.55 | -2.5 (-4.71%) | 1,208 |
| 1 Jun 2021 | INR | 55.8 | 55.8 | 53.05 | 53.05 | 53.05 | -2.75 (-4.93%) | 915 |
| 31 May 2021 | INR | 58.6 | 58.6 | 55.8 | 55.8 | 55.8 | -2.9 (-4.94%) | 216 |
| 28 May 2021 | INR | 60.1 | 60.1 | 56 | 58.7 | 58.7 | -0.2 (-0.34%) | 1,162 |
| 27 May 2021 | INR | 58.95 | 58.95 | 56 | 58.9 | 58.9 | 0.0 (0.0%) | 1,487 |
| 26 May 2021 | INR | 57 | 63 | 57 | 58.9 | 58.9 | -1.1 (-1.83%) | 946 |
| 25 May 2021 | INR | 60.8 | 61 | 60 | 60 | 60 | +1 (+1.69%) | 453 |
