| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 60 | 63 | 57 | 59 | 59 | -1 (-1.67%) | 414 |
| 21 May 2021 | INR | 60.9 | 60.9 | 55.4 | 60 | 60 | +2 (+3.45%) | 997 |
| 20 May 2021 | INR | 57.5 | 60 | 55 | 58 | 58 | +0.3 (+0.52%) | 667 |
| 19 May 2021 | INR | 57 | 57.75 | 57 | 57.7 | 57.7 | +2.7 (+4.91%) | 212 |
| 18 May 2021 | INR | 55.1 | 55.1 | 55 | 55 | 55 | +2.5 (+4.76%) | 551 |
| 17 May 2021 | INR | 52.2 | 52.5 | 51.15 | 52.5 | 52.5 | +1.35 (+2.64%) | 45 |
| 14 May 2021 | INR | 51 | 52.2 | 51 | 51.15 | 51.15 | +1.4 (+2.81%) | 613 |
| 12 May 2021 | INR | 48 | 49.75 | 48 | 49.75 | 49.75 | +2.35 (+4.96%) | 769 |
| 11 May 2021 | INR | 46.5 | 47.4 | 46.5 | 47.4 | 47.4 | +2.25 (+4.98%) | 605 |
| 10 May 2021 | INR | 45.25 | 45.25 | 41.05 | 45.15 | 45.15 | +2.05 (+4.76%) | 790 |
| 7 May 2021 | INR | 42 | 43.1 | 42 | 43.1 | 43.1 | +2 (+4.87%) | 56 |
| 6 May 2021 | INR | 41.05 | 43.3 | 41.05 | 41.1 | 41.1 | -2.1 (-4.86%) | 875 |
| 5 May 2021 | INR | 42.45 | 45.4 | 41.15 | 43.2 | 43.2 | -0.1 (-0.23%) | 1,022 |
| 4 May 2021 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 3 May 2021 | INR | 46.85 | 46.85 | 43.3 | 43.3 | 43.3 | -1.35 (-3.02%) | 785 |
| 30 Apr 2021 | INR | 45 | 46.05 | 41.75 | 44.65 | 44.65 | +0.75 (+1.71%) | 1,139 |
| 29 Apr 2021 | INR | 43 | 43.9 | 43 | 43.9 | 43.9 | +2.05 (+4.90%) | 609 |
| 28 Apr 2021 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +1.95 (+4.89%) | 217 |
| 27 Apr 2021 | INR | 39.5 | 39.9 | 38.5 | 39.9 | 39.9 | +1.9 (+5%) | 1,127 |
| 26 Apr 2021 | INR | 38.9 | 38.9 | 38 | 38 | 38 | +0.95 (+2.56%) | 100 |
| 23 Apr 2021 | INR | 39.8 | 39.8 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 100 |
| 22 Apr 2021 | INR | 40.7 | 40.7 | 39 | 39 | 39 | -0.9 (-2.26%) | 717 |
| 20 Apr 2021 | INR | 41.65 | 41.65 | 39.9 | 39.9 | 39.9 | -1.75 (-4.20%) | 20 |
| 19 Apr 2021 | INR | 39.9 | 41.65 | 39.9 | 41.65 | 41.65 | +1.75 (+4.39%) | 24 |
| 16 Apr 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 42.75 | 43.95 | 39.9 | 39.9 | 39.9 | -2 (-4.77%) | 215 |
| 12 Apr 2021 | INR | 41.3 | 42.45 | 41.3 | 41.9 | 41.9 | +1.45 (+3.58%) | 846 |
| 9 Apr 2021 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.9 (+4.93%) | 329 |
| 8 Apr 2021 | INR | 40 | 40 | 38.55 | 38.55 | 38.55 | -2 (-4.93%) | 208 |
