Centenial Surgical Suture Ltd. Recent Share Price (BSE:531380)

BSE:531380 - Centenial Surgical Suture Ltd. Centenial Surgical Suture Ltd.
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	40.55	40.55	40.55	40.55	40.55	+1.9 (+4.92%)	20
6 Apr 2021	INR	40	40.65	38.65	38.65	38.65	-2 (-4.92%)	397
5 Apr 2021	INR	40.65	40.65	40.65	40.65	40.65	0.0 (0.0%)	2
1 Apr 2021	INR	40.65	40.65	40.65	40.65	40.65	-2.1 (-4.91%)	63
31 Mar 2021	INR	42.75	42.75	42.75	42.75	42.75	-2.25 (-5%)	16
30 Mar 2021	INR	45	45	45	45	45	0.0 (0.0%)	16
26 Mar 2021	INR	42.75	45	42.75	45	45	0.0 (0.0%)	192
25 Mar 2021	INR	45	45	45	45	45	-1.35 (-2.91%)	20
24 Mar 2021	INR	46.5	46.5	46.1	46.35	46.35	-2.15 (-4.43%)	6
23 Mar 2021	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
22 Mar 2021	INR	48.5	48.5	48.5	48.5	48.5	-2.5 (-4.90%)	33
19 Mar 2021	INR	52.8	52.8	50.3	51	51	-1.9 (-3.59%)	44
18 Mar 2021	INR	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
17 Mar 2021	INR	52.9	52.9	52.9	52.9	52.9	-0.1 (-0.19%)	1
16 Mar 2021	INR	53	53	53	53	53	0.0 (0.0%)	0
15 Mar 2021	INR	53	53	53	53	53	0.0 (0.0%)	11
12 Mar 2021	INR	53	53	53	53	53	-1.9 (-3.46%)	32
10 Mar 2021	INR	54.9	54.9	54.9	54.9	54.9	0.0 (0.0%)	0
9 Mar 2021	INR	55	55	54.9	54.9	54.9	-0.1 (-0.18%)	54
8 Mar 2021	INR	55	55	55	55	55	-2.25 (-3.93%)	81
5 Mar 2021	INR	57	58	57	57.25	57.25	-2.25 (-3.78%)	8
4 Mar 2021	INR	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
3 Mar 2021	INR	60	60	59.5	59.5	59.5	-2.95 (-4.72%)	6
2 Mar 2021	INR	63.9	63.9	62.45	62.45	62.45	+1.45 (+2.38%)	32
1 Mar 2021	INR	62.55	62.55	61	61	61	+1.3 (+2.18%)	10
26 Feb 2021	INR	57.9	59.7	57.9	59.7	59.7	-1.2 (-1.97%)	56
25 Feb 2021	INR	60.9	60.9	60.9	60.9	60.9	+2.9 (+5%)	9
24 Feb 2021	INR	58	58	58	58	58	0.0 (0.0%)	0
23 Feb 2021	INR	58	63.9	57.95	58	58	-2.9 (-4.76%)	7,529
22 Feb 2021	INR	60.9	60.9	60.9	60.9	60.9	0.0 (0.0%)	95