Centenial Surgical Suture Ltd. Recent Share Price (BSE:531380)

BSE:531380 - Centenial Surgical Suture Ltd. Centenial Surgical Suture Ltd.
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	58	60.9	58	60.9	60.9	+2.9 (+5%)	199
18 Feb 2021	INR	58	58	58	58	58	0.0 (0.0%)	0
17 Feb 2021	INR	58	58	58	58	58	0.0 (0.0%)	5
16 Feb 2021	INR	58	58	58	58	58	+0.5 (+0.87%)	9
15 Feb 2021	INR	58	58	57.5	57.5	57.5	+1.5 (+2.68%)	14
12 Feb 2021	INR	58	58	56	56	56	-2 (-3.45%)	17
11 Feb 2021	INR	56.85	58	56.85	58	58	+1.15 (+2.02%)	15
10 Feb 2021	INR	56.85	56.85	56.85	56.85	56.85	0.0 (0.0%)	0
9 Feb 2021	INR	56.85	56.85	56.85	56.85	56.85	-1.15 (-1.98%)	1
8 Feb 2021	INR	56.85	58	56.85	58	58	0.0 (0.0%)	5
5 Feb 2021	INR	58	58	56.25	58	58	+1 (+1.75%)	71
4 Feb 2021	INR	56	58	56	57	57	+1 (+1.79%)	156
3 Feb 2021	INR	57.1	57.1	56	56	56	-1.1 (-1.93%)	3
2 Feb 2021	INR	57.1	57.1	57.1	57.1	57.1	+2.7 (+4.96%)	5
1 Feb 2021	INR	54.4	54.4	54.4	54.4	54.4	+2.55 (+4.92%)	25
29 Jan 2021	INR	51.85	51.85	51.85	51.85	51.85	0.0 (0.0%)	0
28 Jan 2021	INR	50.3	51.85	50.3	51.85	51.85	0.0 (0.0%)	8
27 Jan 2021	INR	53.45	53.45	51.85	51.85	51.85	-1.6 (-2.99%)	2
25 Jan 2021	INR	53.45	53.45	53.45	53.45	53.45	-1.65 (-2.99%)	3
22 Jan 2021	INR	58	58	55.1	55.1	55.1	-2.9 (-5%)	11
21 Jan 2021	INR	58	58	58	58	58	0.0 (0.0%)	0
20 Jan 2021	INR	58	58	58	58	58	0.0 (0.0%)	0
19 Jan 2021	INR	58	58	58	58	58	0.0 (0.0%)	0
18 Jan 2021	INR	58	58	58	58	58	-1 (-1.69%)	100
15 Jan 2021	INR	59.9	59.9	59	59	59	-0.9 (-1.50%)	49
14 Jan 2021	INR	60.75	60.75	59.9	59.9	59.9	+1.9 (+3.28%)	335
13 Jan 2021	INR	58	58	58	58	58	0.0 (0.0%)	2
12 Jan 2021	INR	59	59	58	58	58	-0.3 (-0.51%)	101
11 Jan 2021	INR	58.45	58.45	58.3	58.3	58.3	+1.85 (+3.28%)	11
8 Jan 2021	INR	57.5	57.5	56.3	56.45	56.45	+1.45 (+2.64%)	292