Centenial Surgical Suture Ltd. Recent Share Price (BSE:531380)

BSE:531380 - Centenial Surgical Suture Ltd. Centenial Surgical Suture Ltd.
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	52.5	55	52.5	55	55	+2.5 (+4.76%)	351
6 Jan 2021	INR	50.1	52.6	48	52.5	52.5	+2.4 (+4.79%)	180
5 Jan 2021	INR	50.1	50.1	50.1	50.1	50.1	0.0 (0.0%)	9
4 Jan 2021	INR	50.25	50.25	48	50.1	50.1	0.0 (0.0%)	169
1 Jan 2021	INR	50.1	50.1	45.5	50.1	50.1	+2.35 (+4.92%)	163
31 Dec 2020	INR	47.75	47.75	47.75	47.75	47.75	+2.25 (+4.95%)	48
30 Dec 2020	INR	45.45	47.75	45.45	45.5	45.5	0.0 (0.0%)	207
29 Dec 2020	INR	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
28 Dec 2020	INR	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
24 Dec 2020	INR	41.5	45.5	41.5	45.5	45.5	+1.9 (+4.36%)	8
23 Dec 2020	INR	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
22 Dec 2020	INR	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
21 Dec 2020	INR	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	9
18 Dec 2020	INR	43.7	43.7	43.6	43.6	43.6	+0.8 (+1.87%)	212
17 Dec 2020	INR	46	46	42.8	42.8	42.8	-1.2 (-2.73%)	125
16 Dec 2020	INR	44	44	44	44	44	0.0 (0.0%)	20
15 Dec 2020	INR	45.5	45.5	44	44	44	+0.65 (+1.50%)	300
14 Dec 2020	INR	43.35	43.35	43.35	43.35	43.35	+2.05 (+4.96%)	109
11 Dec 2020	INR	41.3	41.3	41.3	41.3	41.3	+1.95 (+4.96%)	27
10 Dec 2020	INR	39.35	39.35	39.35	39.35	39.35	+1.85 (+4.93%)	171
9 Dec 2020	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
8 Dec 2020	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
7 Dec 2020	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
4 Dec 2020	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
3 Dec 2020	INR	37.5	37.5	37.5	37.5	37.5	-1.2 (-3.10%)	91
2 Dec 2020	INR	38.7	38.7	38.7	38.7	38.7	-1.95 (-4.80%)	10
1 Dec 2020	INR	40.65	40.65	40.65	40.65	40.65	0.0 (0.0%)	1
27 Nov 2020	INR	40.65	40.65	40.65	40.65	40.65	-2.1 (-4.91%)	1
26 Nov 2020	INR	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
25 Nov 2020	INR	40.75	42.75	40.75	42.75	42.75	+2 (+4.91%)	300