| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 106.5 | 116.45 | 106.45 | 115 | 115 | +3 (+2.68%) | 877 |
| 11 Jan 2024 | INR | 112.3 | 112.3 | 103.2 | 112 | 112 | +5 (+4.67%) | 149 |
| 10 Jan 2024 | INR | 107 | 112.25 | 101.8 | 107 | 107 | 0.0 (0.0%) | 533 |
| 9 Jan 2024 | INR | 97.7 | 107.35 | 97.7 | 107 | 107 | +4.7 (+4.59%) | 166 |
| 8 Jan 2024 | INR | 93 | 102.3 | 93 | 102.3 | 102.3 | +4.85 (+4.98%) | 547 |
| 5 Jan 2024 | INR | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -1.6 (-1.62%) | 1 |
| 4 Jan 2024 | INR | 97.15 | 99.05 | 97.15 | 99.05 | 99.05 | +1.9 (+1.96%) | 778 |
| 3 Jan 2024 | INR | 99.1 | 99.1 | 97.15 | 97.15 | 97.15 | -1.95 (-1.97%) | 402 |
| 2 Jan 2024 | INR | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 1 |
| 1 Jan 2024 | INR | 99.05 | 99.1 | 99.05 | 99.1 | 99.1 | -1.9 (-1.88%) | 113 |
| 29 Dec 2023 | INR | 101 | 101 | 101 | 101 | 101 | -2 (-1.94%) | 1 |
| 28 Dec 2023 | INR | 99.05 | 103 | 99.05 | 103 | 103 | +2 (+1.98%) | 836 |
| 27 Dec 2023 | INR | 105 | 105 | 101 | 101 | 101 | -1.95 (-1.89%) | 927 |
| 26 Dec 2023 | INR | 100.95 | 102.95 | 100.95 | 102.95 | 102.95 | +2 (+1.98%) | 1,005 |
| 22 Dec 2023 | INR | 103 | 103 | 100.95 | 100.95 | 100.95 | -2.05 (-1.99%) | 229 |
| 21 Dec 2023 | INR | 103 | 103 | 103 | 103 | 103 | -0.25 (-0.24%) | 50 |
| 20 Dec 2023 | INR | 104 | 104 | 103.25 | 103.25 | 103.25 | -2.1 (-1.99%) | 371 |
| 19 Dec 2023 | INR | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -2.15 (-2%) | 5 |
| 18 Dec 2023 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 19 |
| 15 Dec 2023 | INR | 109 | 109 | 107.5 | 107.5 | 107.5 | -2.15 (-1.96%) | 491 |
| 14 Dec 2023 | INR | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | -2.15 (-1.92%) | 111 |
| 13 Dec 2023 | INR | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | -2.25 (-1.97%) | 160 |
| 12 Dec 2023 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 5 |
| 11 Dec 2023 | INR | 109.65 | 114.05 | 109.65 | 114.05 | 114.05 | +2.2 (+1.97%) | 1,371 |
| 8 Dec 2023 | INR | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | -2.25 (-1.97%) | 149 |
| 7 Dec 2023 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | -2.25 (-1.93%) | 50 |
| 6 Dec 2023 | INR | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 118.65 | 118.65 | 116.35 | 116.35 | 116.35 | -2.35 (-1.98%) | 119 |
| 4 Dec 2023 | INR | 118.7 | 118.7 | 114.1 | 118.7 | 118.7 | +2.3 (+1.98%) | 146 |
| 1 Dec 2023 | INR | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | -2.35 (-1.98%) | 75 |
