Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.85 (-4.95%) | 8 |
9 Oct 2020 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 1,500 |
7 Oct 2020 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.9 (-4.84%) | 500 |
30 Sep 2020 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 95 |
24 Sep 2020 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 104 |
21 Sep 2020 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.25 (+0.64%) | 2 |
14 Sep 2020 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 39 | 39 | 39 | 39 | 39 | -0.6 (-1.52%) | 1 |
9 Sep 2020 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |