Centenial Surgical Suture Ltd. Recent Share Price (BSE:531380)

BSE:531380 - Centenial Surgical Suture Ltd. Centenial Surgical Suture Ltd.
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
27 Aug 2020	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
26 Aug 2020	INR	39.6	39.6	39.6	39.6	39.6	-2.05 (-4.92%)	105
25 Aug 2020	INR	41.65	41.65	41.65	41.65	41.65	0.0 (0.0%)	0
24 Aug 2020	INR	41.65	41.65	41.65	41.65	41.65	0.0 (0.0%)	0
21 Aug 2020	INR	41.65	41.65	41.65	41.65	41.65	0.0 (0.0%)	0
20 Aug 2020	INR	44.5	44.5	41.65	41.65	41.65	-2.15 (-4.91%)	135
19 Aug 2020	INR	43.8	43.8	43.8	43.8	43.8	0.0 (0.0%)	0
18 Aug 2020	INR	43.8	43.8	43.8	43.8	43.8	0.0 (0.0%)	0
17 Aug 2020	INR	44	44	43.8	43.8	43.8	+1.3 (+3.06%)	352
14 Aug 2020	INR	42.5	42.5	42.5	42.5	42.5	+2 (+4.94%)	110
13 Aug 2020	INR	40.5	40.5	40.5	40.5	40.5	+1.85 (+4.79%)	50
12 Aug 2020	INR	38.65	38.65	38.65	38.65	38.65	0.0 (0.0%)	0
11 Aug 2020	INR	40.65	40.65	38.65	38.65	38.65	-0.1 (-0.26%)	250
10 Aug 2020	INR	38.75	38.75	38.75	38.75	38.75	+1.8 (+4.87%)	133
7 Aug 2020	INR	36.95	36.95	36.95	36.95	36.95	+1.75 (+4.97%)	300
6 Aug 2020	INR	38.85	38.85	35.15	35.2	35.2	-1.8 (-4.86%)	448
5 Aug 2020	INR	37	37	37	37	37	+1.75 (+4.96%)	100
4 Aug 2020	INR	35.25	35.25	35.25	35.25	35.25	+1.65 (+4.91%)	355
3 Aug 2020	INR	33.6	33.6	33.6	33.6	33.6	+1.6 (+5%)	100
31 Jul 2020	INR	32	32	32	32	32	+1.5 (+4.92%)	2,350
30 Jul 2020	INR	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
29 Jul 2020	INR	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
28 Jul 2020	INR	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
27 Jul 2020	INR	30.55	30.55	30.5	30.5	30.5	-0.5 (-1.61%)	400
24 Jul 2020	INR	31	31	31	31	31	0.0 (0.0%)	0
23 Jul 2020	INR	31	31	31	31	31	0.0 (0.0%)	0
22 Jul 2020	INR	31	31	31	31	31	0.0 (0.0%)	0
21 Jul 2020	INR	31	31	31	31	31	0.0 (0.0%)	18
20 Jul 2020	INR	31	31	31	31	31	0.0 (0.0%)	0