Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 31 | 31 | 31 | 31 | 31 | -0.95 (-2.97%) | 200 |
13 Jul 2020 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 2 |
8 Jul 2020 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 13 |
3 Jul 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 31.85 | 31.85 | 29 | 29 | 29 | -1.35 (-4.45%) | 301 |
30 Jun 2020 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 33.35 | 33.35 | 30.35 | 30.35 | 30.35 | -1.45 (-4.56%) | 2,008 |
26 Jun 2020 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.05 (+0.16%) | 10 |
16 Jun 2020 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |