Centenial Surgical Suture Ltd. Recent Share Price (BSE:531380)

BSE:531380 - Centenial Surgical Suture Ltd. Centenial Surgical Suture Ltd.
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
21 Apr 2020	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
20 Apr 2020	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	100
17 Apr 2020	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
16 Apr 2020	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
15 Apr 2020	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
13 Apr 2020	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
9 Apr 2020	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
8 Apr 2020	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
7 Apr 2020	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
3 Apr 2020	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
1 Apr 2020	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
31 Mar 2020	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
30 Mar 2020	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
27 Mar 2020	INR	36.6	36.6	34.8	34.8	34.8	-1.8 (-4.92%)	600
26 Mar 2020	INR	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
25 Mar 2020	INR	36.6	36.6	36.6	36.6	36.6	-1.4 (-3.68%)	50
24 Mar 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
23 Mar 2020	INR	38	38	38	38	38	-1.9 (-4.76%)	50
20 Mar 2020	INR	42	44.1	39.9	39.9	39.9	-2.1 (-5%)	1,996
19 Mar 2020	INR	42	42	42	42	42	-2.2 (-4.98%)	52
18 Mar 2020	INR	44.2	44.2	44.2	44.2	44.2	0.0 (0.0%)	1
17 Mar 2020	INR	44.2	44.2	44.2	44.2	44.2	-2.3 (-4.95%)	10
16 Mar 2020	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
13 Mar 2020	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	106
12 Mar 2020	INR	48.9	48.9	46.5	46.5	46.5	-2.4 (-4.91%)	163
11 Mar 2020	INR	48.9	48.9	48.9	48.9	48.9	0.0 (0.0%)	0
9 Mar 2020	INR	48.9	48.9	48.9	48.9	48.9	0.0 (0.0%)	0
6 Mar 2020	INR	48.9	48.9	48.9	48.9	48.9	0.0 (0.0%)	8
5 Mar 2020	INR	48.9	48.9	48.9	48.9	48.9	+2.3 (+4.94%)	189