| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | +1.15 (+0.98%) | 77 |
| 29 Nov 2023 | INR | 118.7 | 118.75 | 109 | 117.6 | 117.6 | +4.5 (+3.98%) | 495 |
| 28 Nov 2023 | INR | 108.95 | 113.1 | 108 | 113.1 | 113.1 | +5.35 (+4.97%) | 789 |
| 24 Nov 2023 | INR | 108.95 | 108.95 | 106.05 | 107.75 | 107.75 | +3.95 (+3.81%) | 1,501 |
| 23 Nov 2023 | INR | 98.9 | 103.8 | 94.1 | 103.8 | 103.8 | +4.9 (+4.95%) | 501 |
| 22 Nov 2023 | INR | 108 | 108 | 97.9 | 98.9 | 98.9 | -4 (-3.89%) | 319 |
| 21 Nov 2023 | INR | 102.9 | 102.9 | 93.5 | 102.9 | 102.9 | +4.9 (+5.00%) | 363 |
| 20 Nov 2023 | INR | 100.5 | 104.65 | 95.6 | 98 | 98 | -2.6 (-2.58%) | 503 |
| 17 Nov 2023 | INR | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | -2.05 (-2.00%) | 102 |
| 16 Nov 2023 | INR | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -2.05 (-1.96%) | 45 |
| 15 Nov 2023 | INR | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | -2.1 (-1.97%) | 219 |
| 13 Nov 2023 | INR | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | -4.35 (-3.91%) | 126 |
| 10 Nov 2023 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | -2.25 (-1.98%) | 107 |
| 9 Nov 2023 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | -2.3 (-1.99%) | 104 |
| 8 Nov 2023 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | -2.3 (-1.95%) | 189 |
| 7 Nov 2023 | INR | 118 | 118 | 115.7 | 118 | 118 | 0.0 (0.0%) | 339 |
| 6 Nov 2023 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 484 |
| 3 Nov 2023 | INR | 120.8 | 120.8 | 116.2 | 118 | 118 | -0.45 (-0.38%) | 10,272 |
| 2 Nov 2023 | INR | 113.85 | 118.45 | 113.85 | 118.45 | 118.45 | +2.3 (+1.98%) | 760 |
| 1 Nov 2023 | INR | 118.5 | 118.5 | 116.15 | 116.15 | 116.15 | -2.35 (-1.98%) | 10 |
| 31 Oct 2023 | INR | 118.45 | 118.5 | 118.45 | 118.5 | 118.5 | -2.35 (-1.94%) | 75 |
| 30 Oct 2023 | INR | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | -2.45 (-1.99%) | 255 |
| 27 Oct 2023 | INR | 123.3 | 123.3 | 123.3 | 123.3 | 123.3 | -2.5 (-1.99%) | 133 |
| 26 Oct 2023 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | -2.55 (-1.99%) | 1,172 |
| 25 Oct 2023 | INR | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -2.6 (-1.99%) | 3 |
| 23 Oct 2023 | INR | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | -2.65 (-1.98%) | 16 |
| 20 Oct 2023 | INR | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | -2.7 (-1.98%) | 30 |
| 19 Oct 2023 | INR | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | -2.75 (-1.98%) | 149 |
| 18 Oct 2023 | INR | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | -2.8 (-1.97%) | 1 |
| 17 Oct 2023 | INR | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | -2.85 (-1.97%) | 115 |
