Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -2.6 (-4.93%) | 122 |
18 Jan 2019 | INR | 55 | 55 | 52.75 | 52.75 | 52.75 | -2.75 (-4.95%) | 426 |
17 Jan 2019 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -2.9 (-4.97%) | 150 |
16 Jan 2019 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -3 (-4.89%) | 19 |
14 Jan 2019 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 61.3 | 61.5 | 61.3 | 61.4 | 61.4 | -3.1 (-4.81%) | 1,123 |
10 Jan 2019 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -3.35 (-4.94%) | 1 |
9 Jan 2019 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -3.55 (-4.97%) | 236 |
3 Jan 2019 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 65 |
2 Jan 2019 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +3.4 (+5%) | 69 |
1 Jan 2019 | INR | 61.6 | 68 | 61.6 | 68 | 68 | +3.2 (+4.94%) | 60 |
31 Dec 2018 | INR | 67.7 | 67.7 | 64.8 | 64.8 | 64.8 | +0.3 (+0.47%) | 150 |
28 Dec 2018 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 71.05 | 71.05 | 64.5 | 64.5 | 64.5 | -3.2 (-4.73%) | 250 |
26 Dec 2018 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 67.7 | 67.7 | 64.5 | 67.7 | 67.7 | +3.2 (+4.96%) | 711 |
21 Dec 2018 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +2.8 (+4.54%) | 1 |
20 Dec 2018 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +2.9 (+4.93%) | 196 |
19 Dec 2018 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +2.8 (+5%) | 50 |
18 Dec 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 56 | 56 | 56 | 56 | 56 | +2.45 (+4.58%) | 2 |
14 Dec 2018 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +2.55 (+5.00%) | 1 |
13 Dec 2018 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |