Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | INR | 51 | 51 | 51 | 51 | 51 | +2.4 (+4.94%) | 2 |
11 Dec 2018 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +2.3 (+4.97%) | 3 |
10 Dec 2018 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +2.2 (+4.99%) | 4 |
7 Dec 2018 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 6 |
6 Dec 2018 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 3 |
30 Nov 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 40 | 40 | 40 | 40 | 40 | +1.6 (+4.17%) | 5 |
28 Nov 2018 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +1.8 (+4.92%) | 300 |
27 Nov 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |