Centenial Surgical Suture Ltd. Recent Share Price (BSE:531380)

BSE:531380 - Centenial Surgical Suture Ltd. Centenial Surgical Suture Ltd.
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2018	INR	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
25 Oct 2018	INR	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
24 Oct 2018	INR	36.6	36.6	36.6	36.6	36.6	+1.7 (+4.87%)	100
23 Oct 2018	INR	34.9	34.9	34.9	34.9	34.9	0.0 (0.0%)	0
22 Oct 2018	INR	34.9	34.9	34.9	34.9	34.9	0.0 (0.0%)	0
19 Oct 2018	INR	34.9	34.9	34.9	34.9	34.9	0.0 (0.0%)	0
17 Oct 2018	INR	34.9	34.9	34.9	34.9	34.9	0.0 (0.0%)	0
16 Oct 2018	INR	34.9	34.9	34.9	34.9	34.9	-1.8 (-4.90%)	3,000
15 Oct 2018	INR	37	37	36.7	36.7	36.7	-1.85 (-4.80%)	2,007
12 Oct 2018	INR	38.7	38.7	38.55	38.55	38.55	-1.95 (-4.81%)	2,000
11 Oct 2018	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
10 Oct 2018	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
9 Oct 2018	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
8 Oct 2018	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
5 Oct 2018	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	70
4 Oct 2018	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
3 Oct 2018	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
1 Oct 2018	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
28 Sep 2018	INR	44.5	44.5	40.5	40.5	40.5	-1.9 (-4.48%)	575
27 Sep 2018	INR	42.4	42.4	42.4	42.4	42.4	+2 (+4.95%)	34
26 Sep 2018	INR	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	21
25 Sep 2018	INR	40.4	40.4	40.4	40.4	40.4	+1.9 (+4.94%)	21
24 Sep 2018	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
21 Sep 2018	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
19 Sep 2018	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
18 Sep 2018	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
17 Sep 2018	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
14 Sep 2018	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
12 Sep 2018	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
11 Sep 2018	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0