Centenial Surgical Suture Ltd. Recent Share Price (BSE:531380)

BSE:531380 - Centenial Surgical Suture Ltd. Centenial Surgical Suture Ltd.
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2018	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
25 Jul 2018	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
24 Jul 2018	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
23 Jul 2018	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
20 Jul 2018	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
19 Jul 2018	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
18 Jul 2018	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
17 Jul 2018	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
16 Jul 2018	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
13 Jul 2018	INR	40.5	40.5	40.5	40.5	40.5	+1.9 (+4.92%)	2
12 Jul 2018	INR	38.6	38.6	38.6	38.6	38.6	0.0 (0.0%)	0
11 Jul 2018	INR	38.6	38.6	38.6	38.6	38.6	0.0 (0.0%)	0
10 Jul 2018	INR	40.15	42.15	38.15	38.6	38.6	-1.55 (-3.86%)	2,937
9 Jul 2018	INR	40.15	40.15	40.15	40.15	40.15	-2 (-4.74%)	25
6 Jul 2018	INR	42.15	42.15	42.15	42.15	42.15	0.0 (0.0%)	0
5 Jul 2018	INR	42.15	42.15	42.15	42.15	42.15	-0.1 (-0.24%)	0
4 Jul 2018	INR	43	43	42.15	42.25	42.25	-1.55 (-3.54%)	250
3 Jul 2018	INR	48.35	48.35	43.8	43.8	43.8	-2.25 (-4.89%)	500
2 Jul 2018	INR	48	48	46.05	46.05	46.05	-2.1 (-4.36%)	612
29 Jun 2018	INR	48.15	48.15	48.15	48.15	48.15	+2.25 (+4.90%)	2
28 Jun 2018	INR	45.9	45.9	45.9	45.9	45.9	-2.4 (-4.97%)	2,000
27 Jun 2018	INR	48.3	48.3	48.3	48.3	48.3	0.0 (0.0%)	0
26 Jun 2018	INR	48.3	48.3	48.3	48.3	48.3	0.0 (0.0%)	0
25 Jun 2018	INR	48.3	48.3	48.3	48.3	48.3	+2.3 (+5.00%)	2,000
22 Jun 2018	INR	47.25	47.25	46	46	46	+1 (+2.22%)	2,000
21 Jun 2018	INR	49.7	49.7	45	45	45	-2.35 (-4.96%)	2,100
20 Jun 2018	INR	52.15	52.15	47.35	47.35	47.35	-2.35 (-4.73%)	550
19 Jun 2018	INR	49.7	49.7	49.7	49.7	49.7	-2.6 (-4.97%)	300
18 Jun 2018	INR	51.7	54	51.7	52.3	52.3	-2.1 (-3.86%)	300
15 Jun 2018	INR	56.5	56.5	53.55	54.4	54.4	-1.95 (-3.46%)	10