Centenial Surgical Suture Ltd. Recent Share Price (BSE:531380)

BSE:531380 - Centenial Surgical Suture Ltd. Centenial Surgical Suture Ltd.
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2018	INR	56.35	56.35	56.35	56.35	56.35	-2.65 (-4.49%)	25
13 Jun 2018	INR	64	64	59	59	59	-2.9 (-4.68%)	224
12 Jun 2018	INR	68	68	61.75	61.9	61.9	-3.1 (-4.77%)	1,125
11 Jun 2018	INR	65	71.8	65	65	65	-3.4 (-4.97%)	280
8 Jun 2018	INR	68.4	68.4	68.4	68.4	68.4	-3.6 (-5%)	550
7 Jun 2018	INR	72	72	72	72	72	0.0 (0.0%)	0
6 Jun 2018	INR	72	72	72	72	72	0.0 (0.0%)	0
5 Jun 2018	INR	72	72	72	72	72	0.0 (0.0%)	0
4 Jun 2018	INR	72	72	72	72	72	0.0 (0.0%)	0
1 Jun 2018	INR	72	72	72	72	72	+1 (+1.41%)	3
31 May 2018	INR	71	71	71	71	71	0.0 (0.0%)	0
30 May 2018	INR	71	71	71	71	71	0.0 (0.0%)	0
29 May 2018	INR	71	71	71	71	71	0.0 (0.0%)	0
28 May 2018	INR	71	71	71	71	71	0.0 (0.0%)	0
25 May 2018	INR	71	71	71	71	71	0.0 (0.0%)	0
24 May 2018	INR	71	71	71	71	71	0.0 (0.0%)	0
23 May 2018	INR	71	71	71	71	71	-1.2 (-1.66%)	1
22 May 2018	INR	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
21 May 2018	INR	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
18 May 2018	INR	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
17 May 2018	INR	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
16 May 2018	INR	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
15 May 2018	INR	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
14 May 2018	INR	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
11 May 2018	INR	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
10 May 2018	INR	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
9 May 2018	INR	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
8 May 2018	INR	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
7 May 2018	INR	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
4 May 2018	INR	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0