| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 79.89 | 79.89 | 74.2 | 77.44 | 77.44 | -0.34 (-0.44%) | 1,359 |
| 30 Aug 2023 | INR | 79.75 | 79.75 | 76.19 | 77.78 | 77.78 | +1.59 (+2.09%) | 270 |
| 29 Aug 2023 | INR | 77.1 | 77.1 | 73.46 | 76.19 | 76.19 | -3.32 (-4.18%) | 2,525 |
| 28 Aug 2023 | INR | 79.23 | 82.25 | 77.01 | 79.51 | 79.51 | -1.34 (-1.66%) | 394 |
| 25 Aug 2023 | INR | 79.9 | 82.99 | 77.7 | 80.85 | 80.85 | +3.3 (+4.26%) | 393 |
| 24 Aug 2023 | INR | 84.8 | 84.8 | 74.5 | 77.55 | 77.55 | -1.55 (-1.96%) | 1,870 |
| 23 Aug 2023 | INR | 83.8 | 83.8 | 78.6 | 79.1 | 79.1 | -3.55 (-4.30%) | 298 |
| 22 Aug 2023 | INR | 81.5 | 85 | 81 | 82.65 | 82.65 | +0.85 (+1.04%) | 238 |
| 21 Aug 2023 | INR | 80.1 | 81.85 | 80.1 | 81.8 | 81.8 | +1.7 (+2.12%) | 14 |
| 18 Aug 2023 | INR | 81.05 | 82.99 | 77.86 | 80.1 | 80.1 | -5.49 (-6.41%) | 1,849 |
| 17 Aug 2023 | INR | 85.95 | 85.95 | 77.3 | 85.59 | 85.59 | +4.08 (+5.01%) | 218 |
| 16 Aug 2023 | INR | 81 | 89.84 | 81 | 81.51 | 81.51 | -0.52 (-0.63%) | 230 |
| 14 Aug 2023 | INR | 89.94 | 89.94 | 81 | 82.03 | 82.03 | -4.97 (-5.71%) | 1,896 |
| 11 Aug 2023 | INR | 87 | 87 | 85.99 | 87 | 87 | +1.51 (+1.77%) | 22 |
| 10 Aug 2023 | INR | 88.32 | 89.97 | 82.05 | 85.49 | 85.49 | -1.1 (-1.27%) | 651 |
| 9 Aug 2023 | INR | 81.63 | 86.88 | 81.63 | 86.59 | 86.59 | +4.96 (+6.08%) | 250 |
| 8 Aug 2023 | INR | 85.97 | 94.48 | 80.61 | 81.63 | 81.63 | -4.27 (-4.97%) | 2,698 |
| 7 Aug 2023 | INR | 82.67 | 86.75 | 79.2 | 85.9 | 85.9 | +6.8 (+8.60%) | 492 |
| 4 Aug 2023 | INR | 87.3 | 87.3 | 79.06 | 79.1 | 79.1 | -4.12 (-4.95%) | 2,386 |
| 3 Aug 2023 | INR | 91.34 | 91.34 | 82.65 | 83.22 | 83.22 | -3.78 (-4.34%) | 1,282 |
| 2 Aug 2023 | INR | 80.75 | 87.21 | 80.75 | 87 | 87 | +3.03 (+3.61%) | 1,146 |
| 1 Aug 2023 | INR | 85.6 | 87.19 | 81.1 | 83.97 | 83.97 | +0.07 (+0.08%) | 619 |
| 31 Jul 2023 | INR | 84.75 | 84.75 | 79 | 83.9 | 83.9 | +3.17 (+3.93%) | 95 |
| 28 Jul 2023 | INR | 84 | 85.85 | 80.73 | 80.73 | 80.73 | -4.22 (-4.97%) | 986 |
| 27 Jul 2023 | INR | 79 | 84.95 | 79 | 84.95 | 84.95 | +2.73 (+3.32%) | 300 |
| 26 Jul 2023 | INR | 85.44 | 85.44 | 82 | 82.22 | 82.22 | +0.83 (+1.02%) | 236 |
| 25 Jul 2023 | INR | 83.02 | 84.97 | 81 | 81.39 | 81.39 | +0.39 (+0.48%) | 750 |
| 24 Jul 2023 | INR | 82.92 | 82.92 | 76.1 | 81 | 81 | +2.01 (+2.54%) | 2,926 |
| 21 Jul 2023 | INR | 76.99 | 80.48 | 74.21 | 78.99 | 78.99 | +2 (+2.60%) | 1,446 |
| 20 Jul 2023 | INR | 76.99 | 76.99 | 73.51 | 76.99 | 76.99 | +1.91 (+2.54%) | 147 |
