Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.95 (+2.48%) | 1 |
5 Apr 2024 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 1 |
4 Apr 2024 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 36.4 | 38.25 | 36 | 38.25 | 38.25 | +1.82 (+5.00%) | 617 |
1 Apr 2024 | INR | 36.36 | 40.17 | 36.36 | 36.43 | 36.43 | -1.84 (-4.81%) | 347 |
28 Mar 2024 | INR | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -2.01 (-4.99%) | 189 |
26 Mar 2024 | INR | 42.4 | 42.4 | 40.28 | 40.28 | 40.28 | -2.12 (-5%) | 54 |
22 Mar 2024 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.86 (-1.99%) | 20 |
20 Mar 2024 | INR | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.88 (-1.99%) | 27 |
19 Mar 2024 | INR | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.9 (-2.00%) | 36 |
18 Mar 2024 | INR | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0 (0.0%) | 11 |
15 Mar 2024 | INR | 45.95 | 45.95 | 45.04 | 45.04 | 45.04 | -0.91 (-1.98%) | 19 |
14 Mar 2024 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.9 (+2.00%) | 3 |
13 Mar 2024 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.91 (-1.98%) | 841 |
6 Mar 2024 | INR | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.93 (-1.98%) | 8 |
5 Mar 2024 | INR | 48.79 | 48.79 | 46.89 | 46.89 | 46.89 | -0.95 (-1.99%) | 211 |
4 Mar 2024 | INR | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.97 (-1.99%) | 15 |
1 Mar 2024 | INR | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.99 (-1.99%) | 28 |
29 Feb 2024 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -1.01 (-1.99%) | 15 |
28 Feb 2024 | INR | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -1.03 (-1.99%) | 7 |
27 Feb 2024 | INR | 51.85 | 51.85 | 51.84 | 51.84 | 51.84 | -0.01 (-0.02%) | 18 |