Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Jul 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 50 |
4 Jul 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.17 (-8.85%) | 25 |
1 Jul 2003 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.2 (-9.43%) | 25 |
30 Jun 2003 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 2.58 | 2.58 | 2.12 | 2.12 | 2.12 | -0.23 (-9.79%) | 50 |
26 Jun 2003 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.25 (-9.62%) | 25 |
25 Jun 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.25 (-8.77%) | 25 |
13 Jun 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.2 (-6.56%) | 25 |
12 Jun 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.3 (-8.96%) | 25 |
10 Jun 2003 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.3 (-8.22%) | 25 |
9 Jun 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.35 (-8.75%) | 50 |
5 Jun 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.35 (-8.05%) | 500 |
4 Jun 2003 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.46 (-9.56%) | 50 |
3 Jun 2003 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.19 (-19.83%) | 10 |
2 Jun 2003 | INR | 5.7 | 6 | 5.45 | 6 | 6 | -0.8 (-11.76%) | 450 |