Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.86 (+4.95%) | 126 |
30 Aug 2023 | INR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.82 (+4.95%) | 1 |
25 Aug 2023 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.78 (+4.95%) | 51 |
18 Aug 2023 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.75 (+4.99%) | 500 |
14 Aug 2023 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.71 (+4.96%) | 20 |
7 Aug 2023 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.68 (+4.99%) | 51 |
4 Aug 2023 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.7 (-4.88%) | 60 |
27 Jul 2023 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.75 (-4.97%) | 1 |
25 Jul 2023 | INR | 15.87 | 15.87 | 15.08 | 15.08 | 15.08 | -0.79 (-4.98%) | 23 |
24 Jul 2023 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 16.44 | 16.44 | 15.87 | 15.87 | 15.87 | -0.57 (-3.47%) | 10 |