Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 10.82 | 13.15 | 10.81 | 11 | 11 | -1 (-8.33%) | 2,701 |
1 Dec 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 12 | 12 | 10 | 12 | 12 | +1.09 (+9.99%) | 3 |
29 Nov 2011 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.96 (+9.65%) | 199 |
28 Nov 2011 | INR | 11.94 | 11.95 | 9.95 | 9.95 | 9.95 | -0.97 (-8.88%) | 5 |
25 Nov 2011 | INR | 9.27 | 11.25 | 9.25 | 10.92 | 10.92 | +0.65 (+6.33%) | 2,102 |
24 Nov 2011 | INR | 11.9 | 11.9 | 10.27 | 10.27 | 10.27 | -1.14 (-9.99%) | 2,500 |
23 Nov 2011 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +1.03 (+9.92%) | 619 |
22 Nov 2011 | INR | 11.53 | 11.53 | 10.38 | 10.38 | 10.38 | -1.15 (-9.97%) | 231 |
21 Nov 2011 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 5 |
15 Nov 2011 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.27 (-9.92%) | 1 |
11 Nov 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.44 (+3.56%) | 499 |
2 Nov 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
1 Nov 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
31 Oct 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
28 Oct 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
26 Oct 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 20 |
21 Oct 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 13 | 13 | 13 | 13 | 13 | -0.46 (-3.42%) | 100 |