| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | INR | 11.6 | 13.46 | 11.6 | 13.46 | 13.46 | +1.22 (+9.97%) | 3,401 |
| 18 Oct 2011 | INR | 12 | 12.24 | 11.15 | 12.24 | 12.24 | +1.11 (+9.97%) | 1,634 |
| 17 Oct 2011 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | INR | 9.16 | 11.13 | 9.16 | 11.13 | 11.13 | +1.01 (+9.98%) | 88 |
| 12 Oct 2011 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | INR | 11.25 | 13 | 10.11 | 10.12 | 10.12 | -1.1 (-9.80%) | 352 |
| 4 Oct 2011 | INR | 11.17 | 11.25 | 11.17 | 11.22 | 11.22 | -1.78 (-13.69%) | 380 |
| 3 Oct 2011 | INR | 13 | 13 | 13 | 13 | 13 | -0.51 (-3.77%) | 10 |
| 30 Sep 2011 | INR | 14.2 | 14.2 | 12.04 | 13.51 | 13.51 | +0.5 (+3.84%) | 309 |
| 29 Sep 2011 | INR | 12.5 | 15.45 | 12.5 | 13.01 | 13.01 | -0.64 (-4.69%) | 1,502 |
| 28 Sep 2011 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | INR | 13.02 | 15.89 | 13.01 | 13.65 | 13.65 | -2.25 (-14.15%) | 1,450 |
| 26 Sep 2011 | INR | 18 | 18 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 247 |
| 23 Sep 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | INR | 13.4 | 15.9 | 13.4 | 15.9 | 15.9 | +0.45 (+2.91%) | 400 |
| 21 Sep 2011 | INR | 14 | 15.45 | 14 | 15.45 | 15.45 | -0.52 (-3.26%) | 150 |
| 20 Sep 2011 | INR | 18.81 | 19.25 | 15.2 | 15.97 | 15.97 | -1.04 (-6.11%) | 7,308 |
| 19 Sep 2011 | INR | 15.91 | 17.4 | 15.91 | 17.01 | 17.01 | +0.27 (+1.61%) | 2,200 |
| 16 Sep 2011 | INR | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.74 (+4.63%) | 50 |
| 15 Sep 2011 | INR | 16 | 16 | 16 | 16 | 16 | +0.31 (+1.98%) | 5 |
| 14 Sep 2011 | INR | 15 | 15.69 | 15 | 15.69 | 15.69 | +0.73 (+4.88%) | 200 |
| 13 Sep 2011 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 1 |
| 12 Sep 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.58 (+4.24%) | 5 |
| 8 Sep 2011 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.65 (+4.99%) | 500 |
| 7 Sep 2011 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.62 (+5%) | 209 |
