Polycon International Ltd Recent Share Price (BSE:531397)

BSE:531397 - Polycon International Ltd. Polycon International Ltd
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2011	INR	11.76	11.76	11.76	11.76	11.76	0.0 (0.0%)	0
27 Apr 2011	INR	11.76	11.76	11.76	11.76	11.76	0.0 (0.0%)	0
26 Apr 2011	INR	11.76	11.76	11.76	11.76	11.76	0.0 (0.0%)	0
25 Apr 2011	INR	11.76	11.76	11.76	11.76	11.76	0.0 (0.0%)	0
21 Apr 2011	INR	11.76	11.76	11.76	11.76	11.76	0.0 (0.0%)	0
20 Apr 2011	INR	11.76	11.76	11.76	11.76	11.76	-0.61 (-4.93%)	100
19 Apr 2011	INR	12.37	12.37	12.37	12.37	12.37	0.0 (0.0%)	0
18 Apr 2011	INR	12.37	12.37	12.37	12.37	12.37	0.0 (0.0%)	0
15 Apr 2011	INR	12.37	12.37	12.37	12.37	12.37	0.0 (0.0%)	0
13 Apr 2011	INR	12.37	12.37	12.37	12.37	12.37	0.0 (0.0%)	0
11 Apr 2011	INR	12.37	12.37	12.37	12.37	12.37	-0.63 (-4.85%)	50
8 Apr 2011	INR	13	13	13	13	13	-0.54 (-3.99%)	1,000
7 Apr 2011	INR	13.54	13.54	13.54	13.54	13.54	0.0 (0.0%)	0
6 Apr 2011	INR	13.54	13.54	13.54	13.54	13.54	0.0 (0.0%)	0
5 Apr 2011	INR	13.54	13.54	13.54	13.54	13.54	0.0 (0.0%)	0
4 Apr 2011	INR	13.54	13.54	13.54	13.54	13.54	+0.64 (+4.96%)	200
1 Apr 2011	INR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
31 Mar 2011	INR	12.9	12.9	12.9	12.9	12.9	-0.59 (-4.37%)	100
30 Mar 2011	INR	14.89	14.89	13.49	13.49	13.49	-0.7 (-4.93%)	4,300
29 Mar 2011	INR	14.26	14.26	14.19	14.19	14.19	+0.6 (+4.42%)	1,750
28 Mar 2011	INR	13.59	13.59	13.59	13.59	13.59	+0.64 (+4.94%)	1,550
25 Mar 2011	INR	12.95	12.95	12.95	12.95	12.95	+0.6 (+4.86%)	500
24 Mar 2011	INR	12.35	12.35	12.35	12.35	12.35	+0.56 (+4.75%)	400
23 Mar 2011	INR	11.79	11.79	11.79	11.79	11.79	0.0 (0.0%)	0
22 Mar 2011	INR	11.79	11.79	11.79	11.79	11.79	0.0 (0.0%)	0
21 Mar 2011	INR	11.79	11.79	11.79	11.79	11.79	-0.61 (-4.92%)	1
18 Mar 2011	INR	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	0
17 Mar 2011	INR	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	0
16 Mar 2011	INR	12.4	12.4	12.4	12.4	12.4	-0.65 (-4.98%)	1
15 Mar 2011	INR	13.05	13.05	13.05	13.05	13.05	0.0 (0.0%)	0

See Xignite Response |