Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2011 | INR | 14.53 | 14.53 | 13.15 | 13.15 | 13.15 | -0.69 (-4.99%) | 402 |
27 Jan 2011 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
25 Jan 2011 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.72 (-4.95%) | 1 |
24 Jan 2011 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
21 Jan 2011 | INR | 14.57 | 14.57 | 14.56 | 14.56 | 14.56 | +0.68 (+4.90%) | 200 |
20 Jan 2011 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.66 (+4.99%) | 1,000 |
19 Jan 2011 | INR | 13.23 | 13.23 | 13.22 | 13.22 | 13.22 | +0.62 (+4.92%) | 1,500 |
18 Jan 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
17 Jan 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
14 Jan 2011 | INR | 13.65 | 13.69 | 12.6 | 12.6 | 12.6 | -0.44 (-3.37%) | 1,002 |
13 Jan 2011 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.6 (+4.82%) | 400 |
12 Jan 2011 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
11 Jan 2011 | INR | 13.69 | 13.69 | 12.44 | 12.44 | 12.44 | -0.6 (-4.60%) | 502 |
10 Jan 2011 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.62 (+4.99%) | 205 |
7 Jan 2011 | INR | 13.5 | 13.5 | 12.29 | 12.42 | 12.42 | -0.48 (-3.72%) | 1,005 |
6 Jan 2011 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
5 Jan 2011 | INR | 12.3 | 13.54 | 12.3 | 12.9 | 12.9 | 0.0 (0.0%) | 5,600 |
4 Jan 2011 | INR | 13.5 | 13.5 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 402 |
3 Jan 2011 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
31 Dec 2010 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
30 Dec 2010 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
29 Dec 2010 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
28 Dec 2010 | INR | 13.77 | 13.77 | 12.6 | 12.9 | 12.9 | -0.22 (-1.68%) | 9,696 |
27 Dec 2010 | INR | 14.05 | 14.12 | 13.12 | 13.12 | 13.12 | -0.33 (-2.45%) | 4,215 |
24 Dec 2010 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
23 Dec 2010 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
22 Dec 2010 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
21 Dec 2010 | INR | 12.9 | 13.9 | 12.9 | 13.45 | 13.45 | -0.05 (-0.37%) | 5,200 |
20 Dec 2010 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Dec 2010 | INR | 14.1 | 14.1 | 13.35 | 13.5 | 13.5 | 0.0 (0.0%) | 2,105 |