| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | INR | 13.3 | 13.5 | 13.3 | 13.5 | 13.5 | +0.2 (+1.50%) | 2,000 |
| 14 Dec 2010 | INR | 12.7 | 13.3 | 12.6 | 13.3 | 13.3 | +0.6 (+4.72%) | 2,000 |
| 13 Dec 2010 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 674 |
| 10 Dec 2010 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 600 |
| 3 Dec 2010 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.11 (-0.90%) | 300 |
| 1 Dec 2010 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | INR | 13.34 | 13.34 | 12.21 | 12.21 | 12.21 | -0.5 (-3.93%) | 201 |
| 29 Nov 2010 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.65 (-4.87%) | 200 |
| 25 Nov 2010 | INR | 13.35 | 13.36 | 13.35 | 13.36 | 13.36 | +0.62 (+4.87%) | 400 |
| 24 Nov 2010 | INR | 13 | 13.65 | 12.74 | 12.74 | 12.74 | -0.26 (-2%) | 1,094 |
| 23 Nov 2010 | INR | 13.89 | 13.9 | 13 | 13 | 13 | -0.3 (-2.26%) | 7,500 |
| 22 Nov 2010 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | INR | 14.4 | 14.4 | 13.26 | 13.3 | 13.3 | -0.59 (-4.25%) | 2,025 |
| 18 Nov 2010 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 3,500 |
| 16 Nov 2010 | INR | 13.5 | 13.5 | 13.23 | 13.23 | 13.23 | -0.69 (-4.96%) | 1,525 |
| 15 Nov 2010 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.66 (+4.98%) | 990 |
| 11 Nov 2010 | INR | 12.8 | 13.95 | 12.8 | 13.26 | 13.26 | -0.05 (-0.38%) | 1,750 |
| 10 Nov 2010 | INR | 13.4 | 13.4 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 900 |
| 9 Nov 2010 | INR | 13.8 | 14 | 13.25 | 14 | 14 | +0.18 (+1.30%) | 2,105 |
| 8 Nov 2010 | INR | 13.82 | 13.82 | 13.17 | 13.82 | 13.82 | +0.65 (+4.94%) | 1,600 |
| 5 Nov 2010 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
