Polycon International Ltd Recent Share Price (BSE:531397)

BSE:531397 - Polycon International Ltd. Polycon International Ltd
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2010	INR	13.16	13.17	13.16	13.17	13.17	+0.61 (+4.86%)	534
1 Nov 2010	INR	12.56	12.56	12.56	12.56	12.56	-0.64 (-4.85%)	500
29 Oct 2010	INR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
28 Oct 2010	INR	13	13.2	13	13.2	13.2	-0.34 (-2.51%)	510
27 Oct 2010	INR	13.54	13.54	13.54	13.54	13.54	-0.71 (-4.98%)	2,000
26 Oct 2010	INR	14.25	14.25	14.25	14.25	14.25	+0.25 (+1.79%)	10
25 Oct 2010	INR	14.09	14.09	13.02	14	14	+0.52 (+3.86%)	455
22 Oct 2010	INR	13.48	13.48	12.61	13.48	13.48	+0.64 (+4.98%)	3,400
21 Oct 2010	INR	14	14	12.83	12.84	12.84	-0.54 (-4.04%)	45
20 Oct 2010	INR	13.37	13.38	12.76	13.38	13.38	+0.63 (+4.94%)	2,300
19 Oct 2010	INR	12.75	12.75	12.75	12.75	12.75	-0.63 (-4.71%)	200
18 Oct 2010	INR	12.65	13.38	12.18	13.38	13.38	+0.63 (+4.94%)	1,502
15 Oct 2010	INR	12.81	12.81	12.75	12.75	12.75	-0.66 (-4.92%)	2,015
14 Oct 2010	INR	13.41	13.41	13.41	13.41	13.41	0.0 (0.0%)	0
13 Oct 2010	INR	13.41	13.41	13.41	13.41	13.41	-0.54 (-3.87%)	35
12 Oct 2010	INR	13.95	13.95	13.95	13.95	13.95	0.0 (0.0%)	0
11 Oct 2010	INR	14.19	14.19	13.95	13.95	13.95	+0.33 (+2.42%)	27
8 Oct 2010	INR	12.72	13.65	12.72	13.62	13.62	+0.62 (+4.77%)	2,615
7 Oct 2010	INR	13	13	13	13	13	-0.02 (-0.15%)	200
6 Oct 2010	INR	13	13.02	13	13.02	13.02	+0.01 (+0.08%)	550
5 Oct 2010	INR	13.01	13.01	13.01	13.01	13.01	0.0 (0.0%)	514
4 Oct 2010	INR	13.01	13.01	13.01	13.01	13.01	-0.3 (-2.25%)	400
1 Oct 2010	INR	13.33	13.33	13.31	13.31	13.31	-0.69 (-4.93%)	1,516
30 Sep 2010	INR	13	14	13	14	14	+0.6 (+4.48%)	1,414
29 Sep 2010	INR	13.4	13.5	13.4	13.4	13.4	-0.7 (-4.96%)	3,950
28 Sep 2010	INR	13.16	14.1	13.16	14.1	14.1	+0.25 (+1.81%)	600
27 Sep 2010	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
24 Sep 2010	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
23 Sep 2010	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
22 Sep 2010	INR	12.65	13.85	12.6	13.85	13.85	+0.6 (+4.53%)	2,361

See Xignite Response |