Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2010 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
20 Sep 2010 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
17 Sep 2010 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
16 Sep 2010 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
15 Sep 2010 | INR | 12.5 | 13.25 | 12.16 | 13.25 | 13.25 | +0.6 (+4.74%) | 900 |
14 Sep 2010 | INR | 13.25 | 13.25 | 12.65 | 12.65 | 12.65 | -0.6 (-4.53%) | 1,529 |
13 Sep 2010 | INR | 14.56 | 14.56 | 13.25 | 13.25 | 13.25 | -0.62 (-4.47%) | 1,600 |
9 Sep 2010 | INR | 15.3 | 15.3 | 13.87 | 13.87 | 13.87 | -0.72 (-4.93%) | 5,200 |
8 Sep 2010 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 1,000 |
7 Sep 2010 | INR | 13.2 | 14.49 | 13.2 | 13.9 | 13.9 | +0.1 (+0.72%) | 708 |
6 Sep 2010 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.59 (+4.47%) | 600 |
3 Sep 2010 | INR | 13.9 | 13.9 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 1,100 |
2 Sep 2010 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.5 (-3.47%) | 500 |
1 Sep 2010 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
31 Aug 2010 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.07 (+0.49%) | 500 |
30 Aug 2010 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 600 |
27 Aug 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
26 Aug 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
25 Aug 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
24 Aug 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
23 Aug 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.63 (-4.41%) | 25 |
20 Aug 2010 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
19 Aug 2010 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
18 Aug 2010 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 27 |
17 Aug 2010 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
16 Aug 2010 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.48 (+3.66%) | 100 |
13 Aug 2010 | INR | 13 | 13.12 | 12.99 | 13.12 | 13.12 | +0.62 (+4.96%) | 1,396 |
12 Aug 2010 | INR | 12.51 | 12.51 | 12.42 | 12.5 | 12.5 | -0.89 (-6.65%) | 1,030 |
11 Aug 2010 | INR | 13.49 | 13.49 | 12.33 | 13.39 | 13.39 | +0.42 (+3.24%) | 2,325 |
10 Aug 2010 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.68 (-4.98%) | 150 |