Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2010 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Apr 2010 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.46 (+4.80%) | 100 |
31 Mar 2010 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.45 (+4.92%) | 105 |
30 Mar 2010 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
29 Mar 2010 | INR | 9.96 | 9.96 | 9.14 | 9.14 | 9.14 | -0.18 (-1.93%) | 2 |
26 Mar 2010 | INR | 9.18 | 9.5 | 9.17 | 9.32 | 9.32 | -0.24 (-2.51%) | 3,002 |
25 Mar 2010 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
24 Mar 2010 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
22 Mar 2010 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.5 (-4.97%) | 1,310 |
19 Mar 2010 | INR | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.47 (-4.46%) | 115 |
18 Mar 2010 | INR | 10.51 | 10.53 | 10.51 | 10.53 | 10.53 | -0.08 (-0.75%) | 500 |
17 Mar 2010 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
16 Mar 2010 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.51 (-4.59%) | 50 |
15 Mar 2010 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
12 Mar 2010 | INR | 11.7 | 11.7 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 525 |
11 Mar 2010 | INR | 10.66 | 11.76 | 10.66 | 11.7 | 11.7 | +0.5 (+4.46%) | 27 |
10 Mar 2010 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.34 (-2.95%) | 25 |
9 Mar 2010 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
8 Mar 2010 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.54 (+4.91%) | 10 |
4 Mar 2010 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 6,000 |
3 Mar 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 10 |
26 Feb 2010 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 11 | 11 | 11 | 11 | 11 | -0.28 (-2.48%) | 1,000 |
24 Feb 2010 | INR | 12.1 | 12.1 | 11.28 | 11.28 | 11.28 | -0.57 (-4.81%) | 390 |
23 Feb 2010 | INR | 12 | 12 | 11.6 | 11.85 | 11.85 | -0.15 (-1.25%) | 602 |
19 Feb 2010 | INR | 12.14 | 12.14 | 11.99 | 12 | 12 | +0.96 (+8.70%) | 537 |
18 Feb 2010 | INR | 11 | 11.04 | 11 | 11.04 | 11.04 | +0.84 (+8.24%) | 2,302 |
17 Feb 2010 | INR | 10 | 10.2 | 10 | 10.2 | 10.2 | +0.9 (+9.68%) | 798 |