| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | INR | 10 | 10.86 | 10 | 10.86 | 10.86 | +0.51 (+4.93%) | 420 |
| 4 Jan 2010 | INR | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 926 |
| 31 Dec 2009 | INR | 11 | 11 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 1,050 |
| 30 Dec 2009 | INR | 12.64 | 12.64 | 11.46 | 11.46 | 11.46 | -0.59 (-4.90%) | 135 |
| 24 Dec 2009 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 50 |
| 23 Dec 2009 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.63 (-4.97%) | 1 |
| 22 Dec 2009 | INR | 11.5 | 12.68 | 11.5 | 12.68 | 12.68 | +0.58 (+4.79%) | 414 |
| 21 Dec 2009 | INR | 12.42 | 12.42 | 12.1 | 12.1 | 12.1 | +0.27 (+2.28%) | 102 |
| 18 Dec 2009 | INR | 11.85 | 12.84 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 1,937 |
| 17 Dec 2009 | INR | 13 | 13 | 12.06 | 12.45 | 12.45 | -0.24 (-1.89%) | 77 |
| 16 Dec 2009 | INR | 12.68 | 12.69 | 12.68 | 12.69 | 12.69 | +0.24 (+1.93%) | 700 |
| 15 Dec 2009 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.39 (-3.04%) | 100 |
| 14 Dec 2009 | INR | 13.05 | 13.08 | 11.87 | 12.84 | 12.84 | +0.84 (+7%) | 1,883 |
| 11 Dec 2009 | INR | 12.68 | 12.7 | 12 | 12 | 12 | -812.413 (-98.54%) | 813 |
| 10 Dec 2009 | USD | 12.33 | 12.33 | 12.29 | 12.29 | 12.29 | +12.038 (+4767.41%) | 251 |
| 9 Dec 2009 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -743.571 (-98.44%) | 150 |
| 8 Dec 2009 | USD | 10.62 | 11.72 | 10.62 | 11.26 | 11.26 | +11.02 (+4591.04%) | 1,350 |
| 7 Dec 2009 | INR | 12.3 | 12.3 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 482 |
| 4 Dec 2009 | INR | 11.75 | 12.1 | 11.75 | 11.75 | 11.75 | -817.359 (-98.58%) | 5,253 |
| 3 Dec 2009 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +12.08 (+4321.05%) | 100 |
| 2 Dec 2009 | INR | 13.12 | 13.12 | 13.01 | 13.01 | 13.01 | -0.67 (-4.90%) | 1,650 |
| 1 Dec 2009 | INR | 13.1 | 13.68 | 13.1 | 13.68 | 13.68 | +0.65 (+4.99%) | 200 |
| 30 Nov 2009 | INR | 13.01 | 14 | 13.01 | 13.03 | 13.03 | -0.66 (-4.82%) | 2,750 |
| 27 Nov 2009 | INR | 13.69 | 13.7 | 13.69 | 13.69 | 13.69 | -0.71 (-4.93%) | 3,420 |
| 26 Nov 2009 | INR | 14.5 | 14.5 | 14 | 14.4 | 14.4 | +0.4 (+2.86%) | 455 |
| 25 Nov 2009 | INR | 14 | 14.15 | 13.99 | 14 | 14 | +0.49 (+3.63%) | 5,336 |
| 24 Nov 2009 | INR | 13.5 | 13.51 | 13.45 | 13.51 | 13.51 | +0.73 (+5.71%) | 6,045 |
| 23 Nov 2009 | INR | 14 | 14 | 12.76 | 12.78 | 12.78 | -0.62 (-4.63%) | 931 |
| 20 Nov 2009 | INR | 13.44 | 13.44 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 5,832 |
| 19 Nov 2009 | INR | 12.81 | 12.81 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 750 |
