| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 12.2 | 12.2 | 11.76 | 12.2 | 12.2 | +0.58 (+4.99%) | 2,733 |
| 17 Nov 2009 | INR | 11.62 | 11.62 | 11.53 | 11.62 | 11.62 | +0.48 (+4.31%) | 1,050 |
| 16 Nov 2009 | INR | 10.1 | 11.14 | 10.08 | 11.14 | 11.14 | +0.53 (+5.00%) | 8,000 |
| 13 Nov 2009 | INR | 10.61 | 10.61 | 9.62 | 10.61 | 10.61 | +0.5 (+4.95%) | 980 |
| 12 Nov 2009 | INR | 10.05 | 10.11 | 10.05 | 10.11 | 10.11 | +0.48 (+4.98%) | 1,300 |
| 11 Nov 2009 | INR | 9.18 | 9.63 | 8.75 | 9.63 | 9.63 | +0.45 (+4.90%) | 1,002 |
| 10 Nov 2009 | INR | 9.18 | 9.18 | 8.75 | 9.18 | 9.18 | +0.43 (+4.91%) | 637 |
| 6 Nov 2009 | INR | 9.18 | 9.18 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 2,501 |
| 5 Nov 2009 | INR | 8.6 | 8.75 | 8.56 | 8.75 | 8.75 | +0.2 (+2.34%) | 11,200 |
| 4 Nov 2009 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.13 (-1.50%) | 750 |
| 3 Nov 2009 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.41 (+4.96%) | 2,965 |
| 30 Oct 2009 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 1 |
| 29 Oct 2009 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 1 |
| 28 Oct 2009 | INR | 8.29 | 8.29 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 2 |
| 26 Oct 2009 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 1 |
| 23 Oct 2009 | INR | 8.12 | 8.12 | 7.53 | 7.53 | 7.53 | -0.21 (-2.71%) | 2 |
| 22 Oct 2009 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 1 |
| 20 Oct 2009 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 210 |
| 15 Oct 2009 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 262 |
| 29 Sep 2009 | INR | 7.01 | 7.01 | 6.43 | 6.7 | 6.7 | +0.03 (+0.45%) | 1,704 |
| 17 Sep 2009 | INR | 7.12 | 7.12 | 6.67 | 6.67 | 6.67 | -0.12 (-1.77%) | 20 |
| 15 Sep 2009 | INR | 7.45 | 7.45 | 6.79 | 6.79 | 6.79 | -0.31 (-4.37%) | 375 |
| 14 Sep 2009 | INR | 7.1 | 7.1 | 6.5 | 7.1 | 7.1 | +0.38 (+5.65%) | 1,478 |
| 9 Sep 2009 | INR | 7.35 | 7.35 | 6.7 | 6.72 | 6.72 | -0.28 (-4.00%) | 125 |
| 8 Sep 2009 | INR | 7.4 | 7.4 | 7 | 7 | 7 | -0.05 (-0.71%) | 555 |
| 7 Sep 2009 | INR | 7.29 | 7.29 | 7.05 | 7.05 | 7.05 | +0.1 (+1.44%) | 1,156 |
| 4 Sep 2009 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 5,120 |
| 26 Aug 2009 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 100 |
| 13 Aug 2009 | INR | 6.31 | 6.31 | 6.25 | 6.31 | 6.31 | +0.3 (+4.99%) | 305 |
| 12 Aug 2009 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 1 |
