| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2009 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 1 |
| 30 Jul 2009 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 100 |
| 10 Jul 2009 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 1 |
| 7 Jul 2009 | INR | 7.35 | 7.35 | 6.67 | 6.67 | 6.67 | -0.33 (-4.71%) | 301 |
| 29 Jun 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.17 (+2.49%) | 2 |
| 25 Jun 2009 | INR | 6.5 | 6.83 | 6.5 | 6.83 | 6.83 | +0.32 (+4.92%) | 108 |
| 24 Jun 2009 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 472 |
| 22 Jun 2009 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 219 |
| 17 Jun 2009 | INR | 6.6 | 7.2 | 6.53 | 7.2 | 7.2 | +0.34 (+4.96%) | 220 |
| 16 Jun 2009 | INR | 6.9 | 6.9 | 6.86 | 6.86 | 6.86 | -0.33 (-4.59%) | 135 |
| 15 Jun 2009 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 350 |
| 10 Jun 2009 | INR | 8.34 | 8.34 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 2,001 |
| 8 Jun 2009 | INR | 8.09 | 8.49 | 7.95 | 7.95 | 7.95 | -0.14 (-1.73%) | 5,511 |
| 5 Jun 2009 | INR | 7.4 | 8.09 | 7.4 | 8.09 | 8.09 | +0.38 (+4.93%) | 2 |
| 4 Jun 2009 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 2 |
| 3 Jun 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 50 |
| 22 May 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 600 |
| 14 May 2009 | INR | 7.71 | 7.71 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 4,990 |
| 12 May 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.37 (-4.79%) | 10 |
| 11 May 2009 | INR | 7.72 | 7.72 | 7 | 7.72 | 7.72 | +0.36 (+4.89%) | 5,910 |
| 6 May 2009 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 100 |
| 29 Apr 2009 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.45 (+6.51%) | 5 |
| 17 Apr 2009 | INR | 7.5 | 7.54 | 6.91 | 6.91 | 6.91 | -0.28 (-3.89%) | 10,081 |
| 16 Apr 2009 | INR | 7.19 | 7.19 | 6.51 | 7.19 | 7.19 | +0.34 (+4.96%) | 144 |
| 15 Apr 2009 | INR | 7 | 7.45 | 6.75 | 6.85 | 6.85 | -0.25 (-3.52%) | 1,046 |
| 8 Apr 2009 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 800 |
| 6 Apr 2009 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.33 (+4.87%) | 500 |
| 31 Mar 2009 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.32 (+4.95%) | 50 |
| 30 Mar 2009 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.3 (+4.87%) | 50 |
| 26 Mar 2009 | INR | 6.68 | 6.68 | 6.16 | 6.16 | 6.16 | -0.21 (-3.30%) | 177 |
