Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2009 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 990 |
17 Mar 2009 | INR | 5.51 | 6.07 | 5.51 | 6.07 | 6.07 | +0.28 (+4.84%) | 301 |
16 Mar 2009 | INR | 5.25 | 5.79 | 5.25 | 5.79 | 5.79 | +0.27 (+4.89%) | 110 |
13 Mar 2009 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 200 |
12 Mar 2009 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 10 |
9 Mar 2009 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.26 (-4.49%) | 10 |
6 Mar 2009 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 10 |
5 Mar 2009 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 10 |
4 Mar 2009 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.31 (-4.61%) | 10 |
3 Mar 2009 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.34 (-4.82%) | 10 |
2 Mar 2009 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.36 (-4.85%) | 10 |
27 Feb 2009 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 10 |
26 Feb 2009 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.27 (-3.34%) | 10 |
25 Feb 2009 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 10 |
20 Feb 2009 | INR | 9.38 | 9.38 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 940 |
19 Feb 2009 | INR | 9.3 | 9.36 | 8.48 | 8.94 | 8.94 | +0.02 (+0.22%) | 3,400 |
18 Feb 2009 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 46 |
16 Feb 2009 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 100 |
11 Feb 2009 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 50 |
10 Feb 2009 | INR | 8.4 | 8.4 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 20 |
6 Feb 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.38 (-4.53%) | 25 |
5 Feb 2009 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 19 |
4 Feb 2009 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 10 |
3 Feb 2009 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 25 |
12 Nov 2008 | INR | 8 | 8 | 8 | 8 | 8 | -1.18 (-12.85%) | 50 |
8 Oct 2008 | INR | 8.32 | 9.18 | 8.32 | 9.18 | 9.18 | +0.43 (+4.91%) | 2,060 |
7 Oct 2008 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 1,500 |
6 Oct 2008 | INR | 8.96 | 9.5 | 8.96 | 9.5 | 9.5 | +0.06 (+0.64%) | 27 |
1 Oct 2008 | INR | 9 | 9.44 | 8.94 | 9.44 | 9.44 | +0.04 (+0.43%) | 3,150 |
30 Sep 2008 | INR | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.3 (-3.09%) | 1,440 |