Polycon International Ltd Recent Share Price (BSE:531397)

BSE:531397 - Polycon International Ltd. Polycon International Ltd
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	15.95	15.95	15.95	15.95	15.95	0.0 (0.0%)	0
8 Dec 2022	INR	15.95	15.95	15.95	15.95	15.95	+0.75 (+4.93%)	500
7 Dec 2022	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	77
6 Dec 2022	INR	15.2	15.2	15.2	15.2	15.2	-0.8 (-5%)	25
5 Dec 2022	INR	16	16	16	16	16	0.0 (0.0%)	2
2 Dec 2022	INR	16	16	16	16	16	0.0 (0.0%)	0
1 Dec 2022	INR	16	16	16	16	16	0.0 (0.0%)	0
30 Nov 2022	INR	16	16	16	16	16	0.0 (0.0%)	0
29 Nov 2022	INR	16	16	16	16	16	+0.6 (+3.90%)	271
28 Nov 2022	INR	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	575
25 Nov 2022	INR	14.71	15.4	14.71	15.4	15.4	+0.69 (+4.69%)	723
24 Nov 2022	INR	15.44	15.44	14.71	14.71	14.71	0.0 (0.0%)	1,720
23 Nov 2022	INR	14.71	14.71	14.71	14.71	14.71	+0.7 (+5.00%)	2,497
22 Nov 2022	INR	14.01	14.01	14.01	14.01	14.01	+0.66 (+4.94%)	197
21 Nov 2022	INR	13.35	13.35	13.35	13.35	13.35	+0.63 (+4.95%)	100
18 Nov 2022	INR	12.72	12.72	12.72	12.72	12.72	+0.6 (+4.95%)	440
17 Nov 2022	INR	12.12	12.12	12.12	12.12	12.12	+0.57 (+4.94%)	250
16 Nov 2022	INR	11.55	11.55	11.55	11.55	11.55	+0.55 (+5.00%)	913
15 Nov 2022	INR	11	11	11	11	11	0.0 (0.0%)	0
14 Nov 2022	INR	11	11	11	11	11	0.0 (0.0%)	0
11 Nov 2022	INR	11	11	11	11	11	0.0 (0.0%)	0
10 Nov 2022	INR	11	11	11	11	11	0.0 (0.0%)	0
9 Nov 2022	INR	11	11	11	11	11	0.0 (0.0%)	0
7 Nov 2022	INR	11	11	11	11	11	0.0 (0.0%)	0
4 Nov 2022	INR	11	11	11	11	11	+0.23 (+2.14%)	100
3 Nov 2022	INR	10.77	10.77	10.77	10.77	10.77	0.0 (0.0%)	0
2 Nov 2022	INR	10.77	10.77	10.77	10.77	10.77	0.0 (0.0%)	0
1 Nov 2022	INR	10.77	10.77	10.77	10.77	10.77	0.0 (0.0%)	0
31 Oct 2022	INR	10.77	10.77	10.77	10.77	10.77	0.0 (0.0%)	0
28 Oct 2022	INR	10.77	10.77	10.77	10.77	10.77	0.0 (0.0%)	0