| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | INR | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | +0.14 (+1.46%) | 10,000 |
| 23 Sep 2008 | INR | 9.5 | 9.56 | 9.5 | 9.56 | 9.56 | +0.05 (+0.53%) | 360 |
| 22 Sep 2008 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42 (-4.23%) | 500 |
| 18 Sep 2008 | INR | 9.46 | 9.93 | 9.46 | 9.93 | 9.93 | +0.47 (+4.97%) | 3,500 |
| 16 Sep 2008 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.03 (-9.82%) | 1,773 |
| 12 Sep 2008 | INR | 9.9 | 10.5 | 9.9 | 10.49 | 10.49 | +0.25 (+2.44%) | 5,445 |
| 11 Sep 2008 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.37 (+3.75%) | 21 |
| 10 Sep 2008 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 25 |
| 9 Sep 2008 | INR | 9.97 | 9.97 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 444 |
| 8 Sep 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5,000 |
| 5 Sep 2008 | INR | 9.97 | 9.97 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 501 |
| 4 Sep 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
| 29 Aug 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 800 |
| 28 Aug 2008 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.35 (-3.48%) | 2,840 |
| 27 Aug 2008 | INR | 10 | 10.05 | 9.31 | 10.05 | 10.05 | -0.76 (-7.03%) | 574 |
| 26 Aug 2008 | INR | 10.81 | 10.81 | 9.79 | 10.81 | 10.81 | +0.51 (+4.95%) | 499 |
| 22 Aug 2008 | INR | 10.3 | 11.1 | 10.3 | 10.3 | 10.3 | -1.67 (-13.95%) | 250 |
| 21 Aug 2008 | INR | 10.85 | 11.97 | 10.84 | 11.97 | 11.97 | +0.57 (+5.00%) | 2,900 |
| 20 Aug 2008 | INR | 10.34 | 11.4 | 10.34 | 11.4 | 11.4 | +0.52 (+4.78%) | 251 |
| 19 Aug 2008 | INR | 12.02 | 12.02 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 5,252 |
| 18 Aug 2008 | INR | 10.88 | 11.45 | 10.88 | 11.45 | 11.45 | 0.0 (0.0%) | 102 |
| 13 Aug 2008 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.45 (+4.09%) | 1 |
| 5 Aug 2008 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
| 4 Aug 2008 | INR | 11.45 | 11.45 | 11 | 11 | 11 | +0.08 (+0.73%) | 2 |
| 1 Aug 2008 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.52 (+5%) | 1 |
| 31 Jul 2008 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.48 (+4.84%) | 1 |
| 30 Jul 2008 | INR | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.47 (+4.97%) | 2 |
| 29 Jul 2008 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 1 |
| 17 Jul 2008 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,699 |
| 14 Jul 2008 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,409 |
