Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | INR | 8.9 | 9 | 8.9 | 9 | 9 | -0.13 (-1.42%) | 1,400 |
9 Jul 2008 | INR | 9 | 9.13 | 9 | 9.13 | 9.13 | +0.43 (+4.94%) | 501 |
8 Jul 2008 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 400 |
7 Jul 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 2,003 |
3 Jul 2008 | INR | 9 | 9.45 | 9 | 9.4 | 9.4 | +0.4 (+4.44%) | 4 |
26 Jun 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 1,000 |
25 Jun 2008 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 99 |
17 Jun 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 1,000 |
10 Jun 2008 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 2,000 |
30 May 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 400 |
28 May 2008 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | 0.0 (0.0%) | 902 |
26 May 2008 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 2 |
22 May 2008 | INR | 9 | 9.5 | 9 | 9 | 9 | -0.05 (-0.55%) | 699 |
21 May 2008 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 2,750 |
20 May 2008 | INR | 8.8 | 9.5 | 8.8 | 9.5 | 9.5 | +0.25 (+2.70%) | 202 |
16 May 2008 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.52 (-5.32%) | 1 |
15 May 2008 | INR | 9.75 | 9.77 | 8.87 | 9.77 | 9.77 | +0.45 (+4.83%) | 501 |
14 May 2008 | INR | 9.32 | 10.24 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 5,001 |
13 May 2008 | INR | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | +0.39 (+4.14%) | 2 |
12 May 2008 | INR | 10.34 | 10.34 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 2 |
9 May 2008 | INR | 10.09 | 10.09 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 2 |
8 May 2008 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.41 (+4.32%) | 1 |
6 May 2008 | INR | 9.25 | 9.5 | 9.2 | 9.5 | 9.5 | -0.18 (-1.86%) | 425 |
5 May 2008 | INR | 9.5 | 9.68 | 9.5 | 9.68 | 9.68 | +0.48 (+5.22%) | 2 |
2 May 2008 | INR | 8.8 | 9.25 | 8.8 | 9.2 | 9.2 | +0.15 (+1.66%) | 202 |
30 Apr 2008 | INR | 9.25 | 9.5 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 7,050 |
29 Apr 2008 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | +0.4 (+4.40%) | 1,001 |
28 Apr 2008 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 8,000 |
22 Apr 2008 | INR | 9.84 | 9.84 | 8.92 | 9.5 | 9.5 | +0.12 (+1.28%) | 102 |
21 Apr 2008 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.43 (+4.80%) | 1 |