| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | INR | 8.46 | 8.95 | 8.46 | 8.95 | 8.95 | +0.05 (+0.56%) | 1,000 |
| 16 Apr 2008 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.28 (+3.25%) | 1 |
| 15 Apr 2008 | INR | 8.61 | 8.62 | 8 | 8.62 | 8.62 | +0.12 (+1.41%) | 832 |
| 11 Apr 2008 | INR | 7.8 | 8.5 | 7.8 | 8.5 | 8.5 | +0.4 (+4.94%) | 168 |
| 10 Apr 2008 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.8 (-8.99%) | 550 |
| 7 Apr 2008 | INR | 8.9 | 8.9 | 8.4 | 8.9 | 8.9 | +0.2 (+2.30%) | 51 |
| 4 Apr 2008 | INR | 8 | 8.7 | 8 | 8.7 | 8.7 | +0.28 (+3.33%) | 500 |
| 3 Apr 2008 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.4 (-4.54%) | 50 |
| 2 Apr 2008 | INR | 8.2 | 8.82 | 8 | 8.82 | 8.82 | +0.42 (+5%) | 419 |
| 1 Apr 2008 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.21 (+2.56%) | 100 |
| 31 Mar 2008 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 1 |
| 28 Mar 2008 | INR | 7.14 | 7.81 | 7.14 | 7.8 | 7.8 | +0.3 (+4%) | 51,383 |
| 27 Mar 2008 | INR | 8.4 | 8.4 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,026 |
| 26 Mar 2008 | INR | 8.01 | 8.01 | 8 | 8 | 8 | -0.88 (-9.91%) | 324 |
| 25 Mar 2008 | INR | 8.87 | 8.88 | 8.87 | 8.88 | 8.88 | -0.95 (-9.66%) | 50 |
| 24 Mar 2008 | INR | 11.97 | 12 | 9.83 | 9.83 | 9.83 | -1.09 (-9.98%) | 50,365 |
| 19 Mar 2008 | INR | 9.24 | 10.92 | 9.24 | 10.92 | 10.92 | +0.66 (+6.43%) | 11 |
| 18 Mar 2008 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.23 (-2.19%) | 1 |
| 14 Mar 2008 | INR | 10.98 | 10.98 | 9.5 | 10.49 | 10.49 | +0.5 (+5.01%) | 1,106 |
| 12 Mar 2008 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.9 (+9.90%) | 1 |
| 11 Mar 2008 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 1 |
| 5 Mar 2008 | INR | 8.2 | 8.66 | 8.2 | 8.66 | 8.66 | +0.41 (+4.97%) | 2,500 |
| 29 Feb 2008 | INR | 7.9 | 8.25 | 7.8 | 8.25 | 8.25 | +0.36 (+4.56%) | 2,750 |
| 27 Feb 2008 | INR | 8 | 8 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 800 |
| 22 Feb 2008 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.23 (+2.85%) | 289 |
| 21 Feb 2008 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 1 |
| 20 Feb 2008 | INR | 7.9 | 8.49 | 7.9 | 8.49 | 8.49 | +0.22 (+2.66%) | 202 |
| 19 Feb 2008 | INR | 8.4 | 8.68 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 3,400 |
| 14 Feb 2008 | INR | 8.5 | 8.5 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 750 |
| 12 Feb 2008 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 150 |
