| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | INR | 8.4 | 8.7 | 8.4 | 8.7 | 8.7 | 0.0 (0.0%) | 3,528 |
| 7 Feb 2008 | INR | 8.55 | 8.7 | 8.55 | 8.7 | 8.7 | +0.1 (+1.16%) | 650 |
| 6 Feb 2008 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.37 (-4.12%) | 300 |
| 5 Feb 2008 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 200 |
| 1 Feb 2008 | INR | 9.25 | 9.25 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 2 |
| 31 Jan 2008 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 113 |
| 29 Jan 2008 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 300 |
| 28 Jan 2008 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.51 (-4.90%) | 521 |
| 25 Jan 2008 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 50 |
| 24 Jan 2008 | INR | 0 | 10.9 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 1 |
| 23 Jan 2008 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 500 |
| 22 Jan 2008 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,001 |
| 21 Jan 2008 | INR | 10.88 | 10.88 | 9.86 | 10 | 10 | -0.37 (-3.57%) | 3,565 |
| 18 Jan 2008 | INR | 11.1 | 11.41 | 10.37 | 10.37 | 10.37 | -0.5 (-4.60%) | 6,850 |
| 17 Jan 2008 | INR | 10.85 | 11.99 | 10.85 | 10.87 | 10.87 | -0.55 (-4.82%) | 9,749 |
| 16 Jan 2008 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.6 (-4.99%) | 2,500 |
| 15 Jan 2008 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 2,001 |
| 14 Jan 2008 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 700 |
| 11 Jan 2008 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 500 |
| 10 Jan 2008 | INR | 14 | 14 | 13.99 | 14 | 14 | -0.25 (-1.75%) | 1,100 |
| 9 Jan 2008 | INR | 14.35 | 14.35 | 14.25 | 14.25 | 14.25 | -0.55 (-3.72%) | 1,301 |
| 8 Jan 2008 | INR | 16.34 | 16.34 | 14.8 | 14.8 | 14.8 | -0.77 (-4.95%) | 10,875 |
| 7 Jan 2008 | INR | 14.88 | 15.57 | 14.1 | 15.57 | 15.57 | +0.74 (+4.99%) | 13,620 |
| 4 Jan 2008 | INR | 14.82 | 14.83 | 14.8 | 14.83 | 14.83 | +0.7 (+4.95%) | 22,436 |
| 3 Jan 2008 | INR | 14.13 | 14.13 | 13.51 | 14.13 | 14.13 | +0.67 (+4.98%) | 26,779 |
| 2 Jan 2008 | INR | 13.46 | 13.46 | 12.8 | 13.46 | 13.46 | +0.64 (+4.99%) | 41,129 |
| 1 Jan 2008 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.61 (+5.00%) | 29,958 |
| 31 Dec 2007 | INR | 12.2 | 12.21 | 11.76 | 12.21 | 12.21 | +0.57 (+4.90%) | 55,600 |
| 28 Dec 2007 | INR | 11.64 | 11.64 | 11.05 | 11.64 | 11.64 | +0.54 (+4.86%) | 15,901 |
| 27 Dec 2007 | INR | 11.1 | 11.1 | 10.7 | 11.1 | 11.1 | +0.52 (+4.91%) | 22,425 |
