| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | INR | 10.57 | 10.58 | 10.02 | 10.58 | 10.58 | +0.33 (+3.22%) | 18,300 |
| 24 Dec 2007 | INR | 10.51 | 10.51 | 9.7 | 10.25 | 10.25 | +0.24 (+2.40%) | 10,551 |
| 20 Dec 2007 | INR | 10.52 | 10.52 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 740 |
| 19 Dec 2007 | INR | 9.55 | 10.02 | 9.55 | 10.02 | 10.02 | +0.47 (+4.92%) | 11,949 |
| 18 Dec 2007 | INR | 10 | 10 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 2,920 |
| 17 Dec 2007 | INR | 10.74 | 10.74 | 9.75 | 10.05 | 10.05 | -0.19 (-1.86%) | 4,190 |
| 14 Dec 2007 | INR | 10.24 | 10.24 | 9.5 | 10.24 | 10.24 | +0.48 (+4.92%) | 9,547 |
| 13 Dec 2007 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +1.06 (+12.18%) | 110 |
| 12 Dec 2007 | INR | 9.36 | 9.36 | 8.5 | 8.7 | 8.7 | -0.22 (-2.47%) | 3,302 |
| 11 Dec 2007 | INR | 8.92 | 8.92 | 8.5 | 8.92 | 8.92 | +0.42 (+4.94%) | 6,003 |
| 10 Dec 2007 | INR | 9 | 9 | 8.28 | 8.5 | 8.5 | -0.2 (-2.30%) | 5,002 |
| 7 Dec 2007 | INR | 8.7 | 8.7 | 8.68 | 8.7 | 8.7 | +0.41 (+4.95%) | 3,449 |
| 6 Dec 2007 | INR | 8.29 | 8.29 | 7.56 | 8.29 | 8.29 | +0.39 (+4.94%) | 4,900 |
| 5 Dec 2007 | INR | 7.8 | 7.9 | 7.8 | 7.9 | 7.9 | -0.29 (-3.54%) | 1,800 |
| 4 Dec 2007 | INR | 7.47 | 8.19 | 7.42 | 8.19 | 8.19 | +0.39 (+5%) | 1,001 |
| 3 Dec 2007 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.33 (-4.06%) | 300 |
| 29 Nov 2007 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 200 |
| 28 Nov 2007 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.22 (-2.76%) | 100 |
| 22 Nov 2007 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.1 (-1.24%) | 13 |
| 19 Nov 2007 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12 (-1.47%) | 500 |
| 12 Nov 2007 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 4,061 |
| 7 Nov 2007 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.35 (-4.29%) | 225 |
| 2 Nov 2007 | INR | 8.1 | 8.15 | 8.1 | 8.15 | 8.15 | -0.35 (-4.12%) | 151 |
| 31 Oct 2007 | INR | 8.18 | 8.5 | 8.18 | 8.5 | 8.5 | -0.1 (-1.16%) | 750 |
| 30 Oct 2007 | INR | 8.6 | 8.6 | 8 | 8.6 | 8.6 | +0.4 (+4.88%) | 2,350 |
| 29 Oct 2007 | INR | 8.61 | 8.61 | 8.2 | 8.2 | 8.2 | -0.31 (-3.64%) | 600 |
| 25 Oct 2007 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.43 (-4.81%) | 200 |
| 24 Oct 2007 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 200 |
| 23 Oct 2007 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 100 |
| 18 Oct 2007 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 300 |
