| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 400 |
| 23 Aug 2007 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 100 |
| 21 Aug 2007 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 10 |
| 20 Aug 2007 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.27 (-2.63%) | 300 |
| 17 Aug 2007 | INR | 11.02 | 11.02 | 9.98 | 10.25 | 10.25 | -0.25 (-2.38%) | 111 |
| 16 Aug 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 10 |
| 10 Aug 2007 | INR | 9.51 | 10 | 9.51 | 10 | 10 | 0.0 (0.0%) | 202 |
| 9 Aug 2007 | INR | 9.49 | 10 | 9.49 | 10 | 10 | +0.02 (+0.20%) | 210 |
| 8 Aug 2007 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 360 |
| 30 Jul 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 4 |
| 19 Jul 2007 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.04 (-0.37%) | 50 |
| 17 Jul 2007 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 1 |
| 16 Jul 2007 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.14 (-1.22%) | 25 |
| 13 Jul 2007 | INR | 11.17 | 11.49 | 11.17 | 11.49 | 11.49 | -0.26 (-2.21%) | 50 |
| 6 Jul 2007 | INR | 10.88 | 11.75 | 10.88 | 11.75 | 11.75 | +0.3 (+2.62%) | 760 |
| 2 Jul 2007 | INR | 10.68 | 11.45 | 10.68 | 11.45 | 11.45 | -0.4 (-3.38%) | 255 |
| 29 Jun 2007 | INR | 11.5 | 11.85 | 11.5 | 11.85 | 11.85 | +1 (+9.22%) | 10 |
| 28 Jun 2007 | INR | 10.85 | 12.5 | 10.85 | 10.85 | 10.85 | -1.15 (-9.58%) | 502 |
| 18 Jun 2007 | INR | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 50 |
| 15 Jun 2007 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +1.05 (+9.46%) | 100 |
| 8 Jun 2007 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.78 (+7.56%) | 100 |
| 17 May 2007 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.14 (-9.95%) | 2 |
| 16 May 2007 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.27 (-9.98%) | 1 |
| 15 May 2007 | INR | 11.47 | 12.73 | 11.47 | 12.73 | 12.73 | -0.01 (-0.08%) | 111 |
| 4 May 2007 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 100 |
| 25 Apr 2007 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 25 |
| 30 Mar 2007 | INR | 12.1 | 13.3 | 12.1 | 13.3 | 13.3 | +0.6 (+4.72%) | 800 |
| 29 Mar 2007 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 50 |
| 23 Mar 2007 | INR | 12.13 | 12.13 | 11 | 12.1 | 12.1 | +0.35 (+2.98%) | 3,093 |
| 22 Mar 2007 | INR | 11.75 | 11.75 | 10.65 | 11.75 | 11.75 | +0.55 (+4.91%) | 2,543 |
