Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | INR | 12.3 | 12.3 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 51 |
20 Mar 2007 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.49 (+4.35%) | 50 |
16 Mar 2007 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.52 (+4.84%) | 100 |
15 Mar 2007 | INR | 9.75 | 10.74 | 9.75 | 10.74 | 10.74 | +0.51 (+4.99%) | 450 |
14 Mar 2007 | INR | 10.2 | 10.23 | 10.2 | 10.23 | 10.23 | +0.48 (+4.92%) | 100 |
2 Mar 2007 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -696.703 (-98.62%) | 200 |
23 Feb 2007 | EUR | 0 | 0 | 0 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
22 Feb 2007 | EUR | 0 | 0 | 0 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
21 Feb 2007 | EUR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.52 (-5.23%) | 250 |
20 Feb 2007 | EUR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
19 Feb 2007 | EUR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
16 Feb 2007 | EUR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Feb 2007 | EUR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Feb 2007 | EUR | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.47 (+4.96%) | 2,770 |
13 Feb 2007 | EUR | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
12 Feb 2007 | EUR | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
9 Feb 2007 | EUR | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
8 Feb 2007 | EUR | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
7 Feb 2007 | EUR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 10 |
6 Feb 2007 | EUR | 0 | 0 | 0 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
5 Feb 2007 | EUR | 8.3 | 9.03 | 8.3 | 9.03 | 9.03 | +0.39 (+4.51%) | 1,025 |
2 Feb 2007 | EUR | 0 | 0 | 0 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
1 Feb 2007 | EUR | 0 | 0 | 0 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
31 Jan 2007 | EUR | 0 | 0 | 0 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
30 Jan 2007 | EUR | 0 | 0 | 0 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
29 Jan 2007 | EUR | 0 | 0 | 0 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
26 Jan 2007 | EUR | 0 | 0 | 0 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
25 Jan 2007 | EUR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 500 |
24 Jan 2007 | EUR | 0 | 0 | 0 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
23 Jan 2007 | EUR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 500 |