Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | EUR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 500 |
19 Jan 2007 | EUR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
18 Jan 2007 | EUR | 8.5 | 9 | 8.16 | 8.25 | 8.25 | -0.33 (-3.85%) | 4,000 |
17 Jan 2007 | EUR | 0 | 0 | 0 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
16 Jan 2007 | EUR | 8.59 | 8.59 | 8.01 | 8.58 | 8.58 | +0.33 (+4%) | 792 |
15 Jan 2007 | EUR | 8.17 | 8.9 | 8.16 | 8.25 | 8.25 | -0.26 (-3.06%) | 1,370 |
12 Jan 2007 | EUR | 8.55 | 8.55 | 8.51 | 8.51 | 8.51 | +0.04 (+0.47%) | 1,000 |
11 Jan 2007 | EUR | 8.86 | 8.86 | 8.47 | 8.47 | 8.47 | -0.44 (-4.94%) | 1,800 |
10 Jan 2007 | EUR | 8.92 | 8.92 | 8.91 | 8.91 | 8.91 | -0.4 (-4.30%) | 400 |
9 Jan 2007 | EUR | 9.23 | 9.31 | 9.23 | 9.31 | 9.31 | -0.39 (-4.02%) | 1,035 |
8 Jan 2007 | EUR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
5 Jan 2007 | EUR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 300 |
4 Jan 2007 | EUR | 0 | 0 | 0 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
3 Jan 2007 | EUR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51 (-4.99%) | 250 |
2 Jan 2007 | EUR | 0 | 0 | 0 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
1 Jan 2007 | EUR | 0 | 0 | 0 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
29 Dec 2006 | EUR | 0 | 0 | 0 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
28 Dec 2006 | EUR | 0 | 0 | 0 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
27 Dec 2006 | EUR | 9.27 | 10.23 | 9.27 | 10.23 | 10.23 | +0.48 (+4.92%) | 450 |
26 Dec 2006 | EUR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Dec 2006 | EUR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Dec 2006 | EUR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Dec 2006 | EUR | 9 | 9.87 | 8.94 | 9.75 | 9.75 | +0.35 (+3.72%) | 936 |
20 Dec 2006 | EUR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
19 Dec 2006 | EUR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
18 Dec 2006 | EUR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
15 Dec 2006 | EUR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
14 Dec 2006 | EUR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
13 Dec 2006 | EUR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
12 Dec 2006 | EUR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |